Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.4800 | 0.4915 | 0.4800 | 0.4915 | 35,866 | +0.01(+2.40%) |
Sep 16, 2024 | 0.4737 | 0.4878 | 0.4737 | 0.4800 | 9,767 | +0.00(+0.00%) |
Sep 13, 2024 | 0.4950 | 0.4950 | 0.4586 | 0.4800 | 65,375 | -0.02(-3.03%) |
Sep 12, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 8,947 | -0.02(-2.94%) |
Sep 11, 2024 | 0.6572 | 0.6572 | 0.4950 | 0.5100 | 48,616 | -0.00(-0.37%) |
Sep 10, 2024 | 0.5045 | 0.5119 | 0.5045 | 0.5119 | 2,595 | +0.00(+0.47%) |
Sep 09, 2024 | 0.5108 | 0.5198 | 0.5055 | 0.5095 | 7,930 | -0.01(-1.72%) |
Sep 06, 2024 | 0.5183 | 0.5184 | 0.5168 | 0.5184 | 10,401 | -0.01(-2.56%) |
Sep 05, 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 5,010 | -0.01(-2.12%) |
Sep 04, 2024 | 0.5581 | 0.5581 | 0.5435 | 0.5435 | 2,021 | +0.00(+0.65%) |
Sep 03, 2024 | 0.5304 | 0.5588 | 0.5304 | 0.5400 | 3,235 | +0.00(+0.00%) |
Aug 30, 2024 | 0.5413 | 0.5413 | 0.5327 | 0.5400 | 2,500 | -0.02(-3.57%) |
Aug 28, 2024 | 0.5600 | 0 | -0.02(-3.60%) | |||
Aug 27, 2024 | 0.5795 | 0.5809 | 0.5700 | 0.5809 | 3,560 | +0.00(+0.59%) |
Aug 26, 2024 | 0.5767 | 0.5775 | 0.5767 | 0.5775 | 1,200 | +0.00(+0.35%) |
Aug 23, 2024 | 0.5818 | 0.5818 | 0.5755 | 0.5755 | 7,577 | -0.01(-2.31%) |
Aug 22, 2024 | 0.5700 | 0.5891 | 0.5700 | 0.5891 | 534 | +0.01(+2.19%) |
Aug 21, 2024 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 568 | +0.00(+0.00%) |
Aug 20, 2024 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 590 | +0.01(+1.98%) |
Aug 19, 2024 | 0.5890 | 0.5925 | 0.5653 | 0.5653 | 5,700 | -0.02(-3.04%) |
Aug 15, 2024 | 0.5830 | 0 | -0.01(-1.00%) | |||
Aug 14, 2024 | 0.5737 | 0.5921 | 0.5737 | 0.5889 | 12,300 | +0.01(+1.53%) |
Aug 13, 2024 | 0.5800 | 0.5800 | 0.5738 | 0.5800 | 10,591 | +0.02(+2.71%) |
Aug 12, 2024 | 0.5951 | 0.5951 | 0.5391 | 0.5647 | 4,524 | +0.00(+0.55%) |
Aug 09, 2024 | 0.5648 | 0.5672 | 0.5616 | 0.5616 | 1,780 | -0.00(-0.72%) |
Aug 08, 2024 | 0.5672 | 0.5673 | 0.5623 | 0.5657 | 2,875 | +0.02(+2.85%) |
Aug 07, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 26,291 | +0.02(+3.77%) |
Aug 06, 2024 | 0.5600 | 0.5720 | 0.5258 | 0.5300 | 8,720 | -0.03(-5.36%) |
Aug 05, 2024 | 0.5730 | 0.6801 | 0.5600 | 0.5600 | 6,648 | -0.01(-1.75%) |
Aug 02, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 978 | +0.00(+0.00%) |
Aug 01, 2024 | 0.5894 | 0.5894 | 0.5700 | 0.5700 | 3,710 | -0.01(-2.16%) |
Jul 31, 2024 | 0.5792 | 0.5940 | 0.5791 | 0.5826 | 3,097 | +0.01(+1.32%) |
Jul 30, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 522 | -0.02(-2.56%) |
Jul 29, 2024 | 0.6020 | 0.6020 | 0.5901 | 0.5901 | 3,000 | +0.00(+0.02%) |
Jul 26, 2024 | 0.5800 | 0.6041 | 0.5800 | 0.5900 | 101,620 | +0.02(+3.27%) |
Jul 25, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5713 | 14,354 | -0.01(-1.23%) |
Jul 24, 2024 | 0.5960 | 0.6077 | 0.5000 | 0.5784 | 5,671 | -0.02(-2.56%) |
Jul 23, 2024 | 0.6023 | 0.6122 | 0.5936 | 0.5936 | 605 | -0.01(-1.07%) |
Jul 22, 2024 | 0.5838 | 0.6370 | 0.5600 | 0.6000 | 573,368 | -0.04(-6.25%) |
Jul 19, 2024 | 0.6352 | 0.6435 | 0.6349 | 0.6400 | 30,014 | +0.01(+1.59%) |
Jul 18, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 34,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6147 | 0.6300 | 0.6130 | 0.6300 | 2,610 | +0.00(+0.64%) |
Jul 16, 2024 | 0.6061 | 0.6465 | 0.5800 | 0.6260 | 74,875 | -0.01(-1.11%) |
Jul 15, 2024 | 0.6499 | 0.6499 | 0.6193 | 0.6330 | 14,132 | -0.01(-1.09%) |
Jul 12, 2024 | 0.6122 | 0.6729 | 0.6100 | 0.6400 | 28,363 | +0.02(+2.68%) |
Jul 11, 2024 | 0.6283 | 0.6372 | 0.6016 | 0.6233 | 12,445 | -0.06(-8.15%) |
Jul 10, 2024 | 0.5821 | 0.7650 | 0.5648 | 0.6786 | 359,008 | +0.09(+14.67%) |
Jul 09, 2024 | 0.6140 | 0.6140 | 0.5918 | 0.5918 | 1,550 | +0.00(+0.83%) |
Jul 08, 2024 | 0.5700 | 0.5939 | 0.5678 | 0.5869 | 4,450 | -0.02(-3.39%) |
Jul 05, 2024 | 0.6564 | 0.6564 | 0.5500 | 0.6075 | 527,622 | -0.05(-7.11%) |
Jul 03, 2024 | 0.6950 | 0.6950 | 0.6540 | 0.6540 | 62,650 | -0.06(-8.40%) |
Jul 02, 2024 | 0.6949 | 0.7697 | 0.6949 | 0.7140 | 6,938 | +0.07(+10.24%) |