Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	112.39	113.99	112.39	113.90	281,329	-0.02(-0.02%)
Nov 30, 2023	112.82	114.20	112.34	113.92	352,907	+0.47(+0.41%)
Nov 29, 2023	113.16	113.64	112.75	113.45	298,611	+0.28(+0.25%)
Nov 28, 2023	112.69	113.60	112.62	113.17	238,601	-0.65(-0.57%)
Nov 27, 2023	114.16	114.26	113.53	113.82	430,554	-0.12(-0.11%)
Nov 24, 2023	113.24	113.99	113.24	113.94	159,632	+0.70(+0.62%)
Nov 22, 2023	113.30	113.37	112.85	113.24	289,335	+0.59(+0.52%)
Nov 21, 2023	112.03	112.99	112.03	112.65	357,637	+2.01(+1.82%)
Nov 20, 2023	111.26	111.37	110.63	110.64	394,243	-0.71(-0.64%)
Nov 17, 2023	111.30	111.82	111.06	111.35	573,455	+0.48(+0.43%)
Nov 16, 2023	110.81	111.67	110.81	110.87	404,165	-0.87(-0.78%)
Nov 15, 2023	112.26	112.60	111.74	111.74	262,790	+0.20(+0.18%)
Nov 14, 2023	110.67	111.67	110.56	111.54	305,686	+2.09(+1.91%)
Nov 13, 2023	109.22	109.80	109.21	109.45	358,935	-0.78(-0.71%)
Nov 10, 2023	110.96	110.96	109.70	110.23	187,675	-0.04(-0.04%)
Nov 09, 2023	110.98	111.35	110.25	110.27	273,425	+0.46(+0.42%)
Nov 08, 2023	109.98	110.51	109.67	109.81	327,563	-0.55(-0.50%)
Nov 07, 2023	110.76	110.87	110.36	110.36	270,950	-0.52(-0.47%)
Nov 06, 2023	110.66	111.32	110.66	110.88	317,468	+0.23(+0.21%)
Nov 03, 2023	111.49	111.53	110.61	110.65	203,396	-0.32(-0.29%)
Nov 02, 2023	110.69	111.18	110.07	110.97	323,376	+1.64(+1.50%)
Nov 01, 2023	109.19	109.72	108.81	109.33	304,684	+1.57(+1.46%)
Oct 31, 2023	108.03	108.29	107.40	107.76	498,747	-0.70(-0.65%)
Oct 30, 2023	108.38	108.52	108.00	108.46	563,459	+1.31(+1.22%)
Oct 27, 2023	108.46	108.65	106.81	107.15	503,573	-2.52(-2.30%)
Oct 26, 2023	110.75	110.91	109.40	109.67	381,671	-0.08(-0.07%)
Oct 25, 2023	109.42	110.10	108.60	109.75	283,024	+0.09(+0.08%)
Oct 24, 2023	109.13	109.76	109.04	109.66	680,685	+0.86(+0.79%)
Oct 23, 2023	109.40	109.75	108.80	108.80	531,163	-1.01(-0.92%)
Oct 20, 2023	110.55	110.99	109.78	109.81	270,225	-0.05(-0.05%)
Oct 19, 2023	110.21	110.81	109.61	109.86	541,079	-3.20(-2.83%)
Oct 18, 2023	113.98	114.64	112.98	113.06	362,172	-0.94(-0.82%)
Oct 17, 2023	113.90	114.50	113.66	114.00	261,123	+0.04(+0.04%)
Oct 16, 2023	113.50	114.40	113.24	113.96	256,318	-0.30(-0.26%)
Oct 13, 2023	113.98	114.49	113.46	114.26	283,548	+0.58(+0.51%)
Oct 12, 2023	115.48	115.48	113.66	113.68	211,767	-2.77(-2.38%)
Oct 11, 2023	116.23	116.70	115.78	116.45	185,414	+2.58(+2.26%)
Oct 10, 2023	113.45	114.33	113.35	113.88	378,817	+1.27(+1.12%)
Oct 09, 2023	111.99	112.63	111.52	112.61	300,532	+1.72(+1.55%)
Oct 06, 2023	109.05	111.10	107.40	110.89	773,147	-1.43(-1.27%)
Oct 05, 2023	112.96	113.55	112.26	112.32	285,041	-0.08(-0.07%)
Oct 04, 2023	113.39	113.42	111.65	112.40	280,368	+1.27(+1.14%)
Oct 03, 2023	111.52	111.81	110.85	111.13	313,501	-0.65(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.