Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1005	0.1065	0.1005	0.1041	61,166	-0.00(-0.95%)
Dec 31, 2025	0.1100	0.1139	0.1000	0.1051	301,331	-0.00(-4.45%)
Dec 30, 2025	0.0930	0.1136	0.0899	0.1100	784,715	+0.02(+25.43%)
Dec 29, 2025	0.0928	0.0930	0.0841	0.0877	305,507	-0.01(-6.70%)
Dec 26, 2025	0.0764	0.0940	0.0764	0.0940	642,710	+0.01(+9.18%)
Dec 24, 2025	0.0864	0.0940	0.0780	0.0861	210,226	+0.00(+0.47%)
Dec 23, 2025	0.0820	0.0894	0.0710	0.0857	360,653	+0.01(+6.46%)
Dec 22, 2025	0.0800	0.0820	0.0779	0.0805	276,175	+0.00(+1.26%)
Dec 19, 2025	0.0792	0.0800	0.0788	0.0795	370,431	+0.00(+0.51%)
Dec 18, 2025	0.0788	0.0798	0.0760	0.0791	52,800	+0.00(+1.41%)
Dec 17, 2025	0.0790	0.0800	0.0757	0.0780	222,330	+0.00(+0.39%)
Dec 16, 2025	0.0820	0.0820	0.0755	0.0777	1,408,582	-0.00(-4.19%)
Dec 15, 2025	0.0864	0.0890	0.0811	0.0811	132,090	-0.00(-4.59%)
Dec 12, 2025	0.0839	0.0857	0.0831	0.0850	42,742	-0.00(-0.58%)
Dec 11, 2025	0.0847	0.0880	0.0830	0.0855	430,256	+0.00(+0.00%)
Dec 10, 2025	0.0835	0.0877	0.0830	0.0855	144,666	+0.00(+2.40%)
Dec 09, 2025	0.0800	0.0835	0.0800	0.0835	209,701	+0.00(+2.96%)
Dec 08, 2025	0.0835	0.0835	0.0800	0.0811	262,732	-0.00(-2.29%)
Dec 05, 2025	0.0850	0.0883	0.0822	0.0830	143,129	-0.00(-4.60%)
Dec 04, 2025	0.0870	0.0870	0.0862	0.0870	17,900	-0.00(-1.58%)
Dec 03, 2025	0.0850	0.0884	0.0800	0.0884	216,725	-0.00(-0.34%)
Dec 02, 2025	0.0888	0.0903	0.0850	0.0887	152,276	+0.00(+0.11%)
Dec 01, 2025	0.0890	0.0930	0.0854	0.0886	340,458	-0.00(-1.45%)
Nov 28, 2025	0.0815	0.0924	0.0815	0.0899	232,650	+0.00(+4.17%)
Nov 26, 2025	0.0853	0.0871	0.0802	0.0863	320,625	-0.00(-1.03%)
Nov 25, 2025	0.0900	0.0954	0.0850	0.0872	410,972	-0.00(-5.22%)
Nov 24, 2025	0.0900	0.0932	0.0900	0.0920	123,079	-0.00(-2.44%)
Nov 21, 2025	0.0984	0.0984	0.0900	0.0943	126,261	-0.00(-3.87%)
Nov 20, 2025	0.0931	0.1050	0.0914	0.0981	295,800	+0.00(+4.36%)
Nov 19, 2025	0.1030	0.1030	0.0900	0.0940	261,271	+0.00(+0.53%)
Nov 18, 2025	0.0892	0.0960	0.0883	0.0935	385,500	+0.00(+4.82%)
Nov 17, 2025	0.0790	0.0976	0.0790	0.0892	162,009	-0.01(-7.18%)
Nov 14, 2025	0.0880	0.0961	0.0880	0.0961	40,795	+0.00(+0.84%)
Nov 13, 2025	0.1000	0.1000	0.0917	0.0953	140,792	+0.00(+0.32%)
Nov 12, 2025	0.0924	0.1000	0.0890	0.0950	555,636	+0.00(+2.70%)
Nov 11, 2025	0.0973	0.1000	0.0890	0.0925	443,620	-0.00(-2.01%)
Nov 10, 2025	0.0948	0.0980	0.0918	0.0944	44,710	-0.00(-0.63%)
Nov 07, 2025	0.0901	0.0950	0.0900	0.0950	64,806	+0.00(+3.26%)
Nov 06, 2025	0.0923	0.0953	0.0905	0.0920	65,753	+0.00(+2.22%)
Nov 05, 2025	0.0920	0.0940	0.0900	0.0900	150,737	-0.00(-4.56%)
Nov 04, 2025	0.1011	0.1012	0.0927	0.0943	107,575	-0.00(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.