Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.3000	11	+0.00(+0.00%)
Feb 11, 2026	0.3000	0.3000	0.3000	0.3000	497	-0.01(-3.38%)
Feb 10, 2026	0.3256	0.3256	0.3105	0.3105	1,565	+0.02(+7.07%)
Feb 05, 2026				0.2900	15	-0.02(-4.98%)
Feb 04, 2026	0.3000	0.3052	0.3000	0.3052	3,100	-0.02(-4.92%)
Feb 03, 2026	0.3252	0.3252	0.3210	0.3210	301	+0.01(+2.29%)
Feb 02, 2026	0.3138	0.3200	0.3138	0.3138	1,126	-0.02(-5.20%)
Jan 30, 2026	0.3180	0.3310	0.3180	0.3310	2,314	-0.01(-3.22%)
Jan 28, 2026				0.3420	80	+0.02(+6.54%)
Jan 27, 2026	0.3210	0.3210	0.3210	0.3210	5,798	-0.02(-6.14%)
Jan 23, 2026				0.3420	92	+0.04(+14.00%)
Jan 22, 2026	0.3001	0.3065	0.3000	0.3000	1,070	-0.00(-1.22%)
Jan 21, 2026	0.3037	0.3100	0.3037	0.3037	3,670	+0.00(+0.43%)
Jan 16, 2026				0.3024	0	-0.00(-0.66%)
Jan 15, 2026	0.3044	0.3044	0.3044	0.3044	1,200	-0.01(-1.81%)
Jan 13, 2026				0.3100	36	+0.01(+3.33%)
Jan 12, 2026	0.3000	0.3000	0.3000	0.3000	520	+0.03(+11.11%)
Jan 09, 2026	0.2700	0.3198	0.2700	0.2700	1,961	-0.04(-11.88%)
Jan 08, 2026	0.3000	0.3100	0.3000	0.3064	4,700	-0.00(-1.35%)
Jan 07, 2026	0.3000	0.3106	0.3000	0.3106	800	-0.01(-2.05%)
Jan 06, 2026	0.3171	0.3171	0.3171	0.3171	414	+0.04(+12.69%)
Jan 05, 2026	0.3170	0.3170	0.2814	0.2814	700	+0.02(+6.91%)
Dec 31, 2025				0.2632	20	-0.02(-5.97%)
Dec 30, 2025	0.2650	0.2799	0.2650	0.2799	11,025	-0.02(-5.76%)
Dec 26, 2025				0.2970	9	+0.03(+10.37%)
Dec 24, 2025	0.2691	0.2691	0.2691	0.2691	888	-0.03(-8.78%)
Dec 23, 2025	0.2990	0.2990	0.2900	0.2950	920	-0.02(-6.35%)
Dec 22, 2025	0.2662	0.3150	0.2579	0.3150	8,314	+0.05(+16.93%)
Dec 19, 2025	0.2852	0.2852	0.2694	0.2694	1,193	-0.04(-13.60%)
Dec 18, 2025	0.3118	0.3118	0.3118	0.3118	306	+0.01(+4.88%)
Dec 17, 2025	0.2973	0.2973	0.2973	0.2973	512	-0.00(-0.07%)
Dec 16, 2025	0.2559	0.3056	0.2559	0.2975	5,486	+0.03(+11.09%)
Dec 12, 2025				0.2678	50	+0.00(+0.19%)
Dec 11, 2025	0.2673	0.2673	0.2673	0.2673	2,780	-0.01(-4.54%)
Dec 10, 2025	0.2870	0.2870	0.2800	0.2800	10,630	+0.02(+5.98%)
Dec 09, 2025	0.2642	0.2642	0.2642	0.2642	575	+0.00(+1.62%)
Dec 08, 2025	0.2640	0.2800	0.2600	0.2600	3,759	-0.02(-5.45%)
Dec 05, 2025	0.2750	0.2750	0.2750	0.2750	1,640	+0.02(+7.89%)
Dec 04, 2025	0.2549	0.2576	0.2549	0.2549	1,262	+0.00(+1.96%)
Dec 03, 2025	0.2500	0.3032	0.2500	0.2500	1,004	-0.07(-21.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.