Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.2900	0.3300	0.2799	0.2800	19,295	-0.01(-2.78%)
Aug 04, 2025	0.2850	0.3237	0.2775	0.2880	62,741	+0.01(+2.86%)
Aug 01, 2025	0.3206	0.3206	0.2775	0.2800	149,805	-0.04(-12.50%)
Jul 31, 2025	0.2750	0.3363	0.2750	0.3200	141,015	-0.01(-3.03%)
Jul 30, 2025	0.3700	0.3700	0.3000	0.3300	107,348	-0.02(-5.71%)
Jul 29, 2025	0.3400	0.3788	0.3250	0.3500	33,291	-0.00(-0.71%)
Jul 28, 2025	0.3700	0.3900	0.3400	0.3525	76,534	-0.02(-4.73%)
Jul 25, 2025	0.3900	0.3900	0.3313	0.3700	27,952	+0.00(+0.00%)
Jul 24, 2025	0.3800	0.4000	0.3537	0.3700	122,997	-0.03(-7.50%)
Jul 23, 2025	0.3800	0.4400	0.3800	0.4000	83,269	+0.00(+0.76%)
Jul 22, 2025	0.4475	0.4475	0.3800	0.3970	138,541	-0.06(-13.51%)
Jul 21, 2025	0.4275	0.5125	0.4195	0.4590	303,897	+0.07(+18.06%)
Jul 18, 2025	0.3726	0.4100	0.3700	0.3888	263,942	+0.03(+8.00%)
Jul 17, 2025	0.3000	0.3800	0.3000	0.3600	278,606	+0.06(+21.50%)
Jul 16, 2025	0.3100	0.3144	0.2963	0.2963	161,099	-0.01(-4.42%)
Jul 15, 2025	0.2700	0.3387	0.2513	0.3100	110,570	+0.04(+14.81%)
Jul 14, 2025	0.2786	0.2800	0.2350	0.2700	82,233	+0.00(+0.00%)
Jul 11, 2025	0.2800	0.2800	0.2500	0.2700	11,154	+0.02(+8.00%)
Jul 10, 2025	0.2775	0.2900	0.2500	0.2500	32,206	-0.03(-9.09%)
Jul 09, 2025	0.2800	0.2800	0.2500	0.2750	10,245	+0.00(+0.00%)
Jul 08, 2025	0.2500	0.2900	0.2500	0.2750	12,924	+0.01(+3.81%)
Jul 07, 2025	0.2630	0.2900	0.2500	0.2649	86,819	-0.00(-0.04%)
Jul 03, 2025	0.2500	0.2771	0.2500	0.2650	37,641	+0.00(+1.61%)
Jul 02, 2025	0.2625	0.2740	0.2500	0.2608	62,378	-0.01(-5.16%)
Jul 01, 2025	0.2500	0.2900	0.2500	0.2750	238,719	+0.02(+6.51%)
Jun 30, 2025	0.2499	0.2900	0.2482	0.2582	13,544	+0.01(+4.03%)
Jun 27, 2025	0.2726	0.2800	0.2482	0.2482	11,657	-0.01(-2.63%)
Jun 26, 2025	0.2800	0.2800	0.2482	0.2549	35,648	+0.01(+2.70%)
Jun 25, 2025	0.2600	0.2899	0.2382	0.2482	99,375	-0.02(-7.39%)
Jun 24, 2025	0.2677	0.2800	0.2413	0.2680	39,196	-0.00(-0.96%)
Jun 23, 2025	0.2500	0.2962	0.2500	0.2706	101,144	-0.00(-0.70%)
Jun 20, 2025	0.2650	0.2800	0.2500	0.2725	154,552	+0.00(+0.00%)
Jun 18, 2025	0.2721	0.2825	0.2650	0.2725	75,435	-0.01(-4.72%)
Jun 17, 2025	0.2888	0.2900	0.2820	0.2860	29,037	+0.00(+0.39%)
Jun 16, 2025	0.2997	0.2997	0.2720	0.2849	4,465	+0.01(+3.60%)
Jun 13, 2025	0.2800	0.2900	0.2700	0.2750	23,986	+0.00(+0.00%)
Jun 12, 2025	0.2835	0.2835	0.2700	0.2750	9,668	-0.01(-5.17%)
Jun 11, 2025	0.2751	0.2900	0.2701	0.2900	73,735	+0.01(+1.75%)
Jun 10, 2025	0.2700	0.3000	0.2700	0.2850	28,246	-0.00(-0.84%)
Jun 09, 2025	0.2900	0.2970	0.2812	0.2874	24,000	+0.02(+6.44%)
Jun 06, 2025	0.2750	0.2825	0.2700	0.2700	52,179	-0.01(-5.10%)
Jun 05, 2025	0.2988	0.3225	0.2778	0.2845	31,123	+0.00(+1.61%)
Jun 04, 2025	0.2900	0.3125	0.2313	0.2800	73,015	-0.00(-1.41%)
Jun 03, 2025	0.2700	0.2950	0.2700	0.2840	83,147	+0.01(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.