Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0031	0	+0.00(+0.00%)
Feb 10, 2026				0.0031	181	-0.00(-11.43%)
Feb 09, 2026	0.0035	0.0035	0.0035	0.0035	183	+0.00(+12.90%)
Feb 06, 2026	0.0031	0.0031	0.0031	0.0031	2,972	-0.00(-11.43%)
Feb 05, 2026	0.0035	0.0035	0.0032	0.0035	610	+0.00(+12.90%)
Feb 04, 2026	0.0031	0.0031	0.0031	0.0031	383	+0.00(+520.00%)
Jan 30, 2026				0.0005	72	-0.00(-83.87%)
Jan 29, 2026	0.0031	0.0031	0.0031	0.0031	3,763	-0.00(-11.43%)
Jan 28, 2026	0.0035	0.0035	0.0035	0.0035	202	+0.00(+12.90%)
Jan 26, 2026				0.0031	3	+0.00(+0.00%)
Jan 22, 2026				0.0031	2	+0.00(+0.00%)
Jan 21, 2026	0.0031	0.0031	0.0031	0.0031	3,405	+0.00(+0.00%)
Jan 16, 2026				0.0031	22	+0.00(+24.00%)
Jan 15, 2026	0.0025	0.0025	0.0025	0.0025	6,920	-0.00(-16.67%)
Jan 14, 2026	0.0030	0.0030	0.0030	0.0030	234	-0.00(-3.23%)
Jan 13, 2026	0.0031	0.0031	0.0031	0.0031	266	+0.00(+0.00%)
Jan 12, 2026	0.0031	0.0031	0.0031	0.0031	1,112	+0.00(+0.00%)
Jan 09, 2026	0.0030	0.0031	0.0030	0.0031	1,568	+0.00(+3.33%)
Jan 08, 2026	0.0030	0.0030	0.0030	0.0030	227	+0.00(+0.00%)
Jan 06, 2026				0.0030	115	+0.00(+0.00%)
Jan 05, 2026	0.0030	0.0030	0.0030	0.0030	1,870	+0.00(+11.11%)
Dec 31, 2025				0.0027	2	+0.00(+0.00%)
Dec 30, 2025	0.0025	0.0027	0.0025	0.0027	24,572	+0.00(+0.00%)
Dec 29, 2025	0.0005	0.0027	0.0005	0.0027	18,653	+0.00(+440.00%)
Dec 26, 2025	0.0016	0.0027	0.0005	0.0005	5,723	-0.00(-80.77%)
Dec 24, 2025	0.0026	0.0026	0.0026	0.0026	974	+0.00(+4.00%)
Dec 23, 2025	0.0025	0.0025	0.0025	0.0025	10,335	+0.00(+0.00%)
Dec 22, 2025	0.0025	0.0025	0.0025	0.0025	3,476	+0.00(+19.05%)
Dec 19, 2025	0.0021	0.0021	0.0021	0.0021	24,332	+0.00(+0.00%)
Dec 18, 2025	0.0021	0.0021	0.0021	0.0021	1,383	+0.00(+0.00%)
Dec 17, 2025	0.0021	0.0021	0.0021	0.0021	6,549	+0.00(+0.00%)
Dec 16, 2025	0.0021	0.0021	0.0021	0.0021	9,743	+0.00(+0.00%)
Dec 15, 2025	0.0021	0.0025	0.0021	0.0021	16,462	+0.00(+0.00%)
Dec 12, 2025	0.0021	0.0021	0.0021	0.0021	15,343	-0.00(-30.00%)
Dec 11, 2025	0.0030	0.0030	0.0030	0.0030	537	+0.00(+20.00%)
Dec 10, 2025	0.0025	0.0025	0.0025	0.0025	521	+0.00(+19.05%)
Dec 09, 2025	0.0021	0.0021	0.0021	0.0021	11,667	+0.00(+0.00%)
Dec 08, 2025	0.0021	0.0021	0.0021	0.0021	399	+0.00(+0.00%)
Dec 05, 2025	0.0021	0.0021	0.0021	0.0021	301	+0.00(+110.00%)
Dec 04, 2025	0.0010	0.0021	0.0010	0.0010	8,616	-0.00(-9.09%)
Dec 03, 2025	0.0050	0.0050	0.0011	0.0011	2,622	-0.00(-47.62%)
Dec 02, 2025	0.0003	0.0021	0.0003	0.0021	7,589	+0.00(+90.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.