Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.3552 | 0.3788 | 0.3396 | 0.3460 | 3,057,708 | -0.01(-3.24%) |
Aug 14, 2024 | 0.3600 | 0.3800 | 0.3330 | 0.3576 | 4,487,986 | -0.00(-0.58%) |
Aug 13, 2024 | 0.3050 | 0.3600 | 0.3025 | 0.3597 | 3,965,992 | +0.06(+18.71%) |
Aug 12, 2024 | 0.3000 | 0.3090 | 0.2999 | 0.3030 | 1,514,992 | +0.00(+1.00%) |
Aug 09, 2024 | 0.3061 | 0.3108 | 0.2900 | 0.3000 | 2,631,996 | -0.01(-2.69%) |
Aug 08, 2024 | 0.3080 | 0.3174 | 0.3051 | 0.3083 | 1,557,686 | -0.00(-1.22%) |
Aug 07, 2024 | 0.3188 | 0.3199 | 0.3100 | 0.3121 | 2,175,657 | -0.00(-0.89%) |
Aug 06, 2024 | 0.3148 | 0.3199 | 0.3000 | 0.3149 | 1,763,634 | +0.01(+1.74%) |
Aug 05, 2024 | 0.3040 | 0.3180 | 0.3000 | 0.3095 | 2,856,228 | -0.02(-4.77%) |
Aug 02, 2024 | 0.3180 | 0.3499 | 0.3010 | 0.3250 | 3,822,083 | +0.01(+2.20%) |
Aug 01, 2024 | 0.3402 | 0.3499 | 0.3061 | 0.3180 | 2,929,845 | -0.02(-6.47%) |
Jul 31, 2024 | 0.3500 | 0.3540 | 0.3205 | 0.3400 | 4,527,425 | -0.01(-3.41%) |
Jul 30, 2024 | 0.3684 | 0.3684 | 0.3500 | 0.3520 | 3,857,134 | -0.02(-4.56%) |
Jul 29, 2024 | 0.3850 | 0.3899 | 0.3655 | 0.3688 | 1,354,724 | -0.01(-2.95%) |
Jul 26, 2024 | 0.3999 | 0.4000 | 0.3780 | 0.3800 | 1,030,092 | -0.02(-3.80%) |
Jul 25, 2024 | 0.3710 | 0.3990 | 0.3550 | 0.3950 | 1,998,477 | +0.02(+6.47%) |
Jul 24, 2024 | 0.3820 | 0.3930 | 0.3556 | 0.3710 | 2,961,956 | -0.01(-2.88%) |
Jul 23, 2024 | 0.3825 | 0.3878 | 0.3798 | 0.3820 | 985,166 | -0.00(-0.55%) |
Jul 22, 2024 | 0.3873 | 0.3998 | 0.3825 | 0.3841 | 1,012,735 | -0.00(-0.88%) |
Jul 19, 2024 | 0.3918 | 0.3985 | 0.3853 | 0.3875 | 860,931 | -0.00(-0.64%) |
Jul 18, 2024 | 0.3928 | 0.3999 | 0.3875 | 0.3900 | 1,040,871 | -0.00(-0.71%) |
Jul 17, 2024 | 0.3950 | 0.3970 | 0.3876 | 0.3928 | 1,606,574 | -0.00(-0.56%) |
Jul 16, 2024 | 0.3921 | 0.3982 | 0.3875 | 0.3950 | 1,130,570 | +0.00(+1.20%) |
Jul 15, 2024 | 0.3976 | 0.4000 | 0.3901 | 0.3903 | 1,658,172 | -0.00(-1.19%) |
Jul 12, 2024 | 0.3975 | 0.4099 | 0.3876 | 0.3950 | 2,239,398 | +0.00(+0.18%) |
Jul 11, 2024 | 0.3950 | 0.4000 | 0.3783 | 0.3943 | 3,714,648 | +0.00(+0.38%) |
Jul 10, 2024 | 0.4100 | 0.4198 | 0.3900 | 0.3928 | 3,126,918 | -0.01(-2.53%) |
Jul 09, 2024 | 0.4081 | 0.4195 | 0.3967 | 0.4030 | 2,262,922 | -0.01(-1.25%) |
Jul 08, 2024 | 0.4300 | 0.4301 | 0.4051 | 0.4081 | 1,855,076 | -0.02(-5.09%) |
Jul 05, 2024 | 0.4260 | 0.4320 | 0.4132 | 0.4300 | 911,833 | +0.01(+3.12%) |
Jul 03, 2024 | 0.4100 | 0.4290 | 0.4022 | 0.4170 | 1,099,763 | +0.00(+0.48%) |
Jul 02, 2024 | 0.4080 | 0.4280 | 0.4021 | 0.4150 | 1,176,136 | +0.01(+1.22%) |
Jul 01, 2024 | 0.4249 | 0.4252 | 0.3950 | 0.4100 | 3,894,146 | -0.02(-3.94%) |
Jun 28, 2024 | 0.4390 | 0.4609 | 0.4250 | 0.4268 | 1,483,805 | -0.00(-1.09%) |
Jun 27, 2024 | 0.4489 | 0.4489 | 0.4200 | 0.4315 | 1,930,617 | -0.01(-3.03%) |
Jun 26, 2024 | 0.4500 | 0.4699 | 0.4360 | 0.4450 | 1,151,307 | -0.00(-0.87%) |
Jun 25, 2024 | 0.4537 | 0.4660 | 0.4411 | 0.4489 | 1,170,836 | -0.00(-0.36%) |
Jun 24, 2024 | 0.4800 | 0.4950 | 0.4437 | 0.4505 | 2,349,622 | -0.01(-1.85%) |
Jun 21, 2024 | 0.4700 | 0.4700 | 0.4511 | 0.4590 | 1,548,861 | +0.01(+1.32%) |
Jun 20, 2024 | 0.4692 | 0.4828 | 0.4530 | 0.4530 | 1,868,424 | -0.02(-3.51%) |
Jun 18, 2024 | 0.4820 | 0.4967 | 0.4603 | 0.4695 | 2,516,778 | -0.03(-5.67%) |
Jun 17, 2024 | 0.4400 | 0.4977 | 0.4300 | 0.4977 | 3,760,252 | +0.07(+15.21%) |
Jun 14, 2024 | 0.4224 | 0.4495 | 0.4101 | 0.4320 | 1,746,264 | +0.01(+2.86%) |
Jun 13, 2024 | 0.4400 | 0.4495 | 0.4101 | 0.4200 | 3,779,068 | -0.01(-2.55%) |
Jun 12, 2024 | 0.4402 | 0.4599 | 0.4303 | 0.4310 | 1,676,952 | -0.01(-3.15%) |
Jun 11, 2024 | 0.4561 | 0.4625 | 0.4401 | 0.4450 | 1,190,496 | -0.02(-3.26%) |
Jun 10, 2024 | 0.4700 | 0.4700 | 0.4561 | 0.4600 | 1,445,144 | -0.00(-0.82%) |
Jun 07, 2024 | 0.4619 | 0.4700 | 0.4501 | 0.4638 | 871,066 | +0.00(+0.83%) |
Jun 06, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 917,642 | -0.01(-1.29%) |
Jun 05, 2024 | 0.4845 | 0.4890 | 0.4601 | 0.4660 | 1,034,358 | -0.02(-4.90%) |
Jun 04, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 1,139,745 | +0.02(+4.26%) |