Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	87.83	87.83	87.83	87.83	537	-1.06(-1.20%)
Feb 10, 2026				88.90	206	-0.33(-0.37%)
Feb 06, 2026				89.23	262	-0.88(-0.98%)
Feb 04, 2026				90.11	436	-0.63(-0.69%)
Feb 03, 2026	90.74	90.74	90.74	90.74	340	-0.64(-0.69%)
Feb 02, 2026	94.26	94.26	91.38	91.38	1,073	-2.78(-2.95%)
Jan 29, 2026				94.15	261	+0.16(+0.17%)
Jan 28, 2026	91.86	93.99	91.86	93.99	373	-1.72(-1.80%)
Jan 27, 2026	95.71	95.71	95.71	95.71	433	+3.12(+3.37%)
Jan 16, 2026				92.59	77	+1.14(+1.25%)
Jan 15, 2026	91.45	91.45	91.45	91.45	184	-9.80(-9.68%)
Jan 07, 2026				101.25	361	+10.03(+11.00%)
Dec 29, 2025				91.22	254	+0.28(+0.31%)
Dec 17, 2025				90.94	45	-2.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.