Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	28.50	29.47	28.50	28.50	437	+0.00(+0.00%)
Feb 11, 2026	28.20	29.57	27.45	28.50	1,268	+0.65(+2.33%)
Feb 09, 2026				27.85	28	+1.10(+4.11%)
Feb 06, 2026	26.75	26.75	26.75	26.75	13,392	+2.32(+9.52%)
Feb 05, 2026	25.52	25.86	24.43	24.43	773	-0.52(-2.10%)
Feb 04, 2026	25.70	25.70	24.82	24.95	1,110	+1.00(+4.18%)
Feb 03, 2026	24.91	25.20	23.95	23.95	923	+0.34(+1.44%)
Feb 02, 2026	23.61	23.61	23.61	23.61	118	+0.76(+3.33%)
Jan 30, 2026	24.20	24.20	22.60	22.85	4,469	-0.35(-1.51%)
Jan 29, 2026	23.20	23.20	23.20	23.20	392	-1.02(-4.21%)
Jan 28, 2026	24.22	24.22	24.22	24.22	166	+0.57(+2.41%)
Jan 27, 2026	24.62	24.62	23.65	23.65	500	+0.25(+1.07%)
Jan 26, 2026	23.40	23.40	23.40	23.40	260	+0.60(+2.63%)
Jan 20, 2026				22.80	140	-0.30(-1.30%)
Jan 16, 2026	24.02	24.30	22.90	23.10	2,172	+0.15(+0.65%)
Jan 15, 2026	24.09	24.09	22.95	22.95	475	+0.20(+0.88%)
Jan 14, 2026	22.89	22.89	22.75	22.75	248	+0.05(+0.22%)
Jan 13, 2026	22.70	22.70	22.70	22.70	319	+1.70(+8.10%)
Jan 09, 2026				21.00	133	-0.50(-2.33%)
Jan 06, 2026				21.50	28	+0.65(+3.12%)
Jan 02, 2026				20.85	121	-0.25(-1.18%)
Dec 31, 2025	22.05	22.05	21.10	21.10	352	-0.50(-2.31%)
Dec 29, 2025				21.60	161	+0.02(+0.07%)
Dec 26, 2025	21.59	21.59	21.59	21.59	155	+0.48(+2.30%)
Dec 23, 2025				21.10	25	+0.80(+3.94%)
Dec 19, 2025				20.30	180	-0.90(-4.25%)
Dec 18, 2025	21.49	21.49	21.20	21.20	1,057	+0.02(+0.12%)
Dec 17, 2025	21.18	21.18	21.18	21.18	391	+0.37(+1.75%)
Dec 15, 2025				20.81	17	-0.44(-2.07%)
Dec 12, 2025	21.25	21.40	21.25	21.25	1,073	-0.15(-0.70%)
Dec 11, 2025	21.40	21.40	21.40	21.40	461	+0.65(+3.13%)
Dec 10, 2025	20.75	21.13	20.75	20.75	453	+0.75(+3.75%)
Dec 09, 2025	19.09	20.00	19.09	20.00	1,020	-0.45(-2.20%)
Dec 08, 2025	20.45	20.45	20.45	20.45	312	+0.68(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.