Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 8.560 | 8.860 | 8.510 | 8.700 | 80,345 | -1.08(-11.04%) |
Jul 12, 2024 | 9.760 | 9.890 | 9.750 | 9.780 | 36,951 | +0.02(+0.20%) |
Jul 11, 2024 | 9.560 | 9.790 | 9.540 | 9.760 | 45,287 | +0.44(+4.72%) |
Jul 10, 2024 | 9.360 | 9.360 | 9.190 | 9.320 | 36,322 | +0.42(+4.72%) |
Jul 09, 2024 | 8.970 | 9.020 | 8.850 | 8.900 | 39,618 | +0.10(+1.14%) |
Jul 08, 2024 | 8.860 | 8.950 | 8.770 | 8.800 | 88,454 | +0.46(+5.52%) |
Jul 05, 2024 | 8.285 | 8.370 | 8.230 | 8.340 | 73,533 | +0.72(+9.45%) |
Jul 03, 2024 | 7.470 | 7.690 | 7.450 | 7.620 | 35,578 | +0.13(+1.74%) |
Jul 02, 2024 | 7.390 | 7.560 | 7.280 | 7.490 | 221,503 | +0.25(+3.52%) |
Jul 01, 2024 | 7.320 | 7.320 | 7.200 | 7.235 | 66,649 | +0.03(+0.35%) |
Jun 28, 2024 | 7.200 | 7.310 | 7.190 | 7.210 | 25,535 | -0.02(-0.28%) |
Jun 27, 2024 | 7.037 | 7.250 | 7.020 | 7.230 | 35,806 | +0.16(+2.19%) |
Jun 26, 2024 | 7.190 | 7.212 | 7.030 | 7.075 | 74,397 | -0.22(-3.08%) |
Jun 25, 2024 | 7.425 | 7.540 | 7.300 | 7.300 | 228,518 | -0.57(-7.27%) |
Jun 24, 2024 | 7.890 | 8.050 | 7.810 | 7.872 | 91,442 | +0.04(+0.54%) |
Jun 21, 2024 | 7.720 | 8.020 | 7.720 | 7.830 | 48,002 | +0.02(+0.26%) |
Jun 20, 2024 | 7.400 | 7.890 | 7.380 | 7.810 | 41,428 | -1.14(-12.74%) |
Jun 18, 2024 | 9.009 | 9.040 | 8.930 | 8.950 | 80,331 | +0.16(+1.82%) |
Jun 17, 2024 | 8.870 | 8.870 | 8.770 | 8.790 | 39,480 | -0.27(-2.98%) |
Jun 14, 2024 | 9.095 | 9.180 | 9.050 | 9.060 | 40,903 | +0.13(+1.46%) |
Jun 13, 2024 | 8.980 | 9.000 | 8.890 | 8.930 | 40,429 | +0.07(+0.79%) |
Jun 12, 2024 | 9.240 | 9.270 | 8.850 | 8.860 | 16,234 | -0.07(-0.81%) |
Jun 11, 2024 | 9.030 | 9.085 | 8.890 | 8.932 | 31,799 | -0.11(-1.26%) |
Jun 10, 2024 | 9.070 | 9.070 | 8.990 | 9.046 | 15,471 | -0.09(-1.03%) |
Jun 07, 2024 | 9.180 | 9.290 | 9.140 | 9.140 | 10,718 | -0.06(-0.65%) |
Jun 06, 2024 | 9.060 | 9.290 | 9.020 | 9.200 | 20,669 | -0.03(-0.33%) |
Jun 05, 2024 | 9.040 | 9.290 | 8.960 | 9.230 | 48,886 | +0.16(+1.76%) |
Jun 04, 2024 | 9.095 | 9.210 | 9.010 | 9.070 | 48,356 | -0.73(-7.45%) |
Jun 03, 2024 | 9.660 | 9.860 | 9.654 | 9.800 | 38,253 | +0.24(+2.51%) |
May 31, 2024 | 9.422 | 9.640 | 9.422 | 9.560 | 146,913 | -0.21(-2.15%) |
May 30, 2024 | 9.795 | 9.835 | 9.600 | 9.770 | 83,783 | +0.62(+6.78%) |
May 29, 2024 | 9.750 | 9.788 | 9.150 | 9.150 | 78,234 | -1.32(-12.61%) |
May 28, 2024 | 10.34 | 10.57 | 10.31 | 10.47 | 40,615 | +0.97(+10.21%) |
May 24, 2024 | 9.310 | 9.550 | 9.305 | 9.500 | 57,645 | +0.67(+7.59%) |
May 23, 2024 | 8.570 | 9.040 | 8.570 | 8.830 | 48,690 | +0.08(+0.91%) |
May 22, 2024 | 8.780 | 8.860 | 8.700 | 8.750 | 71,397 | -0.32(-3.53%) |
May 21, 2024 | 8.910 | 9.125 | 8.890 | 9.070 | 51,323 | +0.13(+1.45%) |
May 20, 2024 | 9.090 | 9.140 | 8.940 | 8.940 | 23,076 | -0.30(-3.25%) |
May 17, 2024 | 8.950 | 9.250 | 8.950 | 9.240 | 37,817 | +0.17(+1.87%) |
May 16, 2024 | 9.005 | 9.140 | 9.000 | 9.070 | 15,904 | -0.13(-1.46%) |
May 15, 2024 | 9.130 | 9.235 | 9.120 | 9.204 | 31,578 | -0.18(-1.88%) |
May 14, 2024 | 9.380 | 9.410 | 9.190 | 9.380 | 152,651 | +0.76(+8.82%) |
May 13, 2024 | 8.417 | 9.030 | 8.390 | 8.620 | 104,812 | -0.06(-0.69%) |
May 10, 2024 | 8.870 | 8.870 | 8.610 | 8.680 | 43,547 | -0.23(-2.58%) |
May 09, 2024 | 8.730 | 8.910 | 8.730 | 8.910 | 38,520 | +0.26(+2.95%) |
May 08, 2024 | 8.700 | 8.750 | 8.630 | 8.655 | 132,517 | -0.38(-4.26%) |
May 07, 2024 | 9.190 | 9.190 | 8.990 | 9.040 | 131,952 | -0.05(-0.55%) |
May 06, 2024 | 9.270 | 9.270 | 8.650 | 9.090 | 73,344 | +0.16(+1.79%) |
May 03, 2024 | 9.220 | 9.280 | 8.910 | 8.930 | 26,253 | +0.07(+0.79%) |
May 02, 2024 | 8.620 | 8.860 | 8.530 | 8.860 | 22,068 | +0.15(+1.72%) |