Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 4.380 | 4.440 | 4.380 | 4.440 | 347 | -0.31(-6.53%) |
Jul 11, 2024 | 4.750 | 76 | +0.18(+3.94%) | |||
Jul 10, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 1,000 | +0.07(+1.56%) |
Jul 09, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 351 | +0.15(+3.45%) |
Jul 08, 2024 | 4.310 | 4.350 | 4.310 | 4.350 | 713 | +0.50(+12.99%) |
Jul 03, 2024 | 3.850 | 53 | +0.30(+8.45%) | |||
Jun 26, 2024 | 3.550 | 0 | -0.32(-8.27%) | |||
Jun 24, 2024 | 3.870 | 198 | -0.01(-0.39%) | |||
Jun 21, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 245 | -0.06(-1.40%) |
Jun 20, 2024 | 3.730 | 3.940 | 3.730 | 3.940 | 9,570 | -0.56(-12.54%) |
Jun 14, 2024 | 4.505 | 0 | +0.13(+2.97%) | |||
Jun 13, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 2,055 | -0.05(-1.13%) |
Jun 12, 2024 | 4.425 | 4.450 | 4.425 | 4.425 | 456 | -0.03(-0.67%) |
Jun 11, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 435 | +0.03(+0.68%) |
Jun 10, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 795 | -0.24(-5.04%) |
Jun 06, 2024 | 4.660 | 0 | -0.01(-0.21%) | |||
Jun 05, 2024 | 4.600 | 4.670 | 4.600 | 4.670 | 11,614 | +0.00(+0.00%) |
May 31, 2024 | 84 | +0.00(+0.00%) | ||||
May 29, 2024 | 4.880 | 4.880 | 4.655 | 4.655 | 226 | -0.48(-9.29%) |
May 28, 2024 | 5.132 | 5.132 | 4.940 | 5.132 | 1,260 | +0.67(+15.07%) |
May 23, 2024 | 4.460 | 18 | -0.18(-3.88%) | |||
May 17, 2024 | 4.640 | 76 | +0.18(+4.04%) | |||
May 16, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 140 | -0.12(-2.64%) |
May 14, 2024 | 4.581 | 0 | +0.22(+5.07%) | |||
May 13, 2024 | 4.190 | 4.460 | 4.190 | 4.360 | 541 | +0.02(+0.46%) |
May 10, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 124 | +0.01(+0.23%) |
May 09, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 129 | +0.02(+0.57%) |
May 08, 2024 | 4.200 | 4.306 | 4.200 | 4.306 | 700 | -0.17(-3.84%) |
May 07, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 1,294 | +0.13(+2.93%) |
May 06, 2024 | 4.260 | 4.350 | 4.260 | 4.350 | 316 | +0.09(+2.11%) |
May 02, 2024 | 4.260 | 0 | -0.25(-5.65%) |