Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0590 | 0.0595 | 0.0500 | 0.0595 | 73,059 | -0.00(-0.83%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+11.73%) |
Jul 17, 2024 | 0.0500 | 0.0537 | 0.0500 | 0.0537 | 1,100 | -0.01(-10.50%) |
Jul 16, 2024 | 0.0384 | 0.0600 | 0.0375 | 0.0600 | 101,108 | +0.02(+50.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0365 | 0.0400 | 41,939 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0500 | 0.0360 | 0.0400 | 42,502 | -0.00(-11.11%) |
Jul 10, 2024 | 0.0450 | 0 | +0.01(+27.84%) | |||
Jul 09, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 4,001 | +0.00(+0.28%) |
Jul 08, 2024 | 0.0470 | 0.0500 | 0.0351 | 0.0351 | 19,920 | -0.03(-45.16%) |
Jul 05, 2024 | 0.0400 | 0.0640 | 0.0400 | 0.0640 | 84,641 | +0.03(+70.67%) |
Jul 03, 2024 | 0.0370 | 0.0375 | 0.0370 | 0.0375 | 8,550 | -0.00(-3.60%) |
Jul 02, 2024 | 0.0371 | 0.0400 | 0.0360 | 0.0389 | 53,701 | -0.00(-2.75%) |
Jul 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,725 | -0.01(-16.84%) |
Jun 28, 2024 | 0.0400 | 0.0481 | 0.0350 | 0.0481 | 51,160 | +0.00(+6.89%) |
Jun 26, 2024 | 0.0450 | 0 | -0.00(-7.98%) | |||
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0360 | 0.0489 | 19,200 | -0.00(-2.20%) |
Jun 24, 2024 | 0.0465 | 0.0500 | 0.0427 | 0.0500 | 138,000 | +0.00(+0.20%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0499 | 127,709 | -0.00(-8.61%) |
Jun 20, 2024 | 0.0510 | 0.0550 | 0.0486 | 0.0546 | 67,100 | -0.00(-8.24%) |
Jun 18, 2024 | 0.0668 | 0.0668 | 0.0350 | 0.0595 | 138,348 | +0.01(+19.24%) |
Jun 17, 2024 | 0.0500 | 0.0700 | 0.0400 | 0.0499 | 78,434 | +0.00(+2.25%) |
Jun 14, 2024 | 0.0415 | 0.0500 | 0.0400 | 0.0488 | 54,207 | -0.00(-2.40%) |
Jun 13, 2024 | 0.0680 | 0.0680 | 0.0415 | 0.0500 | 148,848 | -0.02(-26.47%) |
Jun 12, 2024 | 0.0450 | 0.0680 | 0.0306 | 0.0680 | 182,100 | +0.02(+39.34%) |
Jun 11, 2024 | 0.0300 | 0.0488 | 0.0300 | 0.0488 | 1,393 | +0.01(+25.13%) |
Jun 10, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.01(+30.43%) |
Jun 07, 2024 | 0.0280 | 0.0389 | 0.0280 | 0.0299 | 16,436 | +0.00(+6.41%) |
Jun 06, 2024 | 0.0315 | 0.0315 | 0.0281 | 0.0281 | 38,490 | -0.00(-9.35%) |
Jun 05, 2024 | 0.0367 | 0.0367 | 0.0310 | 0.0310 | 22,000 | -0.00(-12.68%) |
Jun 04, 2024 | 0.0300 | 0.0355 | 0.0300 | 0.0355 | 8,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0355 | 0.0355 | 0.0260 | 0.0355 | 22,663 | +0.00(+0.00%) |
May 31, 2024 | 0.0300 | 0.0355 | 0.0300 | 0.0355 | 12,270 | +0.00(+0.00%) |
May 30, 2024 | 0.0320 | 0.0355 | 0.0285 | 0.0355 | 46,000 | -0.00(-1.39%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0360 | 78,083 | -0.00(-10.00%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0400 | 57,100 | +0.00(+0.00%) |
May 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 58,347 | +0.01(+23.08%) |
May 23, 2024 | 0.0314 | 0.0400 | 0.0266 | 0.0325 | 2,860,990 | -0.00(-1.52%) |
May 22, 2024 | 0.0360 | 0.0360 | 0.0241 | 0.0330 | 733,020 | -0.01(-17.50%) |
May 21, 2024 | 0.0371 | 0.0450 | 0.0371 | 0.0400 | 340,490 | -0.01(-21.57%) |
May 20, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0510 | 466,632 | +0.02(+70.00%) |
May 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,050 | +0.00(+3.45%) |
May 16, 2024 | 0.0247 | 0.0290 | 0.0247 | 0.0290 | 86,007 | +0.00(+0.00%) |
May 15, 2024 | 0.0260 | 0.0300 | 0.0254 | 0.0290 | 27,761 | -0.00(-3.33%) |
May 14, 2024 | 0.0285 | 0.0300 | 0.0280 | 0.0300 | 42,633 | +0.00(+3.45%) |
May 13, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | -0.00(-3.33%) |
May 10, 2024 | 0.0220 | 0.0375 | 0.0220 | 0.0300 | 387,416 | -0.00(-7.69%) |
May 09, 2024 | 0.0325 | 0.0350 | 0.0325 | 0.0325 | 59,000 | -0.01(-18.75%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+8.11%) |
May 07, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 11,530 | -0.00(-1.60%) |
May 06, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 100 | +0.01(+17.50%) |
May 03, 2024 | 0.0341 | 0.0341 | 0.0320 | 0.0320 | 31,520 | -0.00(-12.33%) |