Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0429	0.0433	0.0381	0.0429	13,200	+0.00(+5.15%)
Nov 04, 2025	0.0410	0.0410	0.0402	0.0408	55,000	-0.00(-8.52%)
Nov 03, 2025	0.0430	0.0476	0.0414	0.0446	262,002	+0.00(+7.47%)
Oct 31, 2025	0.0442	0.0476	0.0415	0.0415	49,400	-0.00(-3.49%)
Oct 30, 2025	0.0410	0.0430	0.0410	0.0430	238,500	-0.00(-6.32%)
Oct 29, 2025	0.0406	0.0480	0.0406	0.0459	368,450	+0.00(+2.91%)
Oct 28, 2025	0.0423	0.0470	0.0394	0.0446	806,150	+0.00(+0.00%)
Oct 27, 2025	0.0430	0.0495	0.0425	0.0446	346,800	-0.00(-4.90%)
Oct 24, 2025	0.0509	0.0509	0.0460	0.0469	80,000	+0.00(+4.22%)
Oct 23, 2025	0.0500	0.0505	0.0440	0.0450	145,450	-0.01(-12.45%)
Oct 22, 2025	0.0500	0.0568	0.0431	0.0514	109,760	+0.00(+0.19%)
Oct 21, 2025	0.0451	0.0554	0.0431	0.0513	56,360	+0.01(+14.00%)
Oct 20, 2025	0.0500	0.0534	0.0431	0.0450	192,322	+0.00(+0.22%)
Oct 17, 2025	0.0420	0.0500	0.0420	0.0449	105,600	+0.00(+0.00%)
Oct 16, 2025	0.0570	0.0570	0.0430	0.0449	176,985	-0.01(-10.74%)
Oct 15, 2025	0.0450	0.0503	0.0430	0.0503	227,300	+0.00(+0.00%)
Oct 14, 2025	0.0520	0.0520	0.0470	0.0503	111,080	-0.00(-3.27%)
Oct 13, 2025	0.0570	0.0570	0.0520	0.0520	10,201	-0.01(-8.77%)
Oct 10, 2025	0.0458	0.0570	0.0457	0.0570	211,370	+0.01(+24.73%)
Oct 09, 2025	0.0484	0.0487	0.0457	0.0457	14,453	+0.00(+6.78%)
Oct 08, 2025	0.0547	0.0563	0.0428	0.0428	433,020	-0.01(-11.20%)
Oct 07, 2025	0.0568	0.0574	0.0466	0.0482	438,749	-0.01(-12.04%)
Oct 06, 2025	0.0547	0.0574	0.0466	0.0548	372,997	+0.01(+11.84%)
Oct 03, 2025	0.0420	0.0563	0.0420	0.0490	175,575	-0.00(-6.31%)
Oct 02, 2025	0.0500	0.0576	0.0485	0.0523	333,005	+0.01(+12.47%)
Oct 01, 2025	0.0545	0.0548	0.0458	0.0465	349,203	-0.01(-17.41%)
Sep 30, 2025	0.0459	0.0563	0.0459	0.0563	30,700	+0.01(+14.90%)
Sep 29, 2025	0.0595	0.0595	0.0454	0.0490	13,350	-0.00(-3.35%)
Sep 25, 2025				0.0507	0	-0.00(-6.63%)
Sep 24, 2025	0.0525	0.0543	0.0525	0.0543	16,750	+0.00(+3.82%)
Sep 23, 2025	0.0519	0.0523	0.0496	0.0523	18,237	-0.01(-11.36%)
Sep 19, 2025				0.0590	3,002	+0.01(+18.24%)
Sep 18, 2025	0.0492	0.0552	0.0467	0.0499	11,750	-0.01(-9.27%)
Sep 17, 2025	0.0550	0.0550	0.0550	0.0550	100	+0.00(+4.17%)
Sep 16, 2025	0.0528	0.0528	0.0510	0.0528	3,960	+0.00(+5.60%)
Sep 12, 2025				0.0500	0	+0.00(+0.00%)
Sep 11, 2025	0.0538	0.0546	0.0499	0.0500	52,975	-0.00(-4.40%)
Sep 10, 2025	0.0523	0.0523	0.0523	0.0523	100	+0.00(+3.77%)
Sep 09, 2025	0.0504	0.0504	0.0504	0.0504	120	-0.00(-2.70%)
Sep 08, 2025	0.0518	0.0518	0.0518	0.0518	3,000	+0.00(+1.37%)
Sep 05, 2025	0.0511	0.0511	0.0501	0.0511	17,047	-0.01(-10.51%)
Sep 03, 2025				0.0571	2,000	+0.00(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.