Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.830 | 1.950 | 1.830 | 1.940 | 28,400 | +0.09(+4.86%) |
Aug 21, 2024 | 1.850 | 2,840 | -0.01(-0.54%) | |||
Aug 20, 2024 | 1.881 | 1.887 | 1.860 | 1.860 | 12,910 | -0.05(-2.87%) |
Aug 19, 2024 | 1.920 | 1.920 | 1.900 | 1.915 | 12,560 | -0.01(-0.73%) |
Aug 16, 2024 | 1.920 | 1.933 | 1.920 | 1.929 | 18,626 | -0.02(-1.28%) |
Aug 15, 2024 | 1.945 | 1.960 | 1.935 | 1.954 | 10,677 | +0.04(+2.30%) |
Aug 14, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 2,965 | +0.01(+0.79%) |
Aug 13, 2024 | 1.880 | 1.895 | 1.880 | 1.895 | 11,081 | +0.02(+1.07%) |
Aug 12, 2024 | 1.870 | 1.875 | 1.870 | 1.875 | 13,200 | +0.05(+2.89%) |
Aug 09, 2024 | 1.800 | 1.822 | 1.800 | 1.822 | 8,550 | -0.01(-0.42%) |
Aug 08, 2024 | 1.798 | 1.830 | 1.798 | 1.830 | 1,600 | +0.07(+3.98%) |
Aug 07, 2024 | 1.795 | 1.795 | 1.760 | 1.760 | 500 | +0.00(+0.00%) |
Aug 06, 2024 | 1.770 | 1.770 | 1.750 | 1.760 | 5,003 | -0.12(-6.38%) |
Aug 05, 2024 | 1.772 | 1.880 | 1.772 | 1.880 | 4,751 | +0.09(+5.03%) |
Aug 02, 2024 | 1.800 | 1.800 | 1.777 | 1.790 | 7,703 | -0.09(-4.79%) |
Aug 01, 2024 | 1.877 | 1.890 | 1.877 | 1.880 | 5,905 | -0.07(-3.34%) |
Jul 31, 2024 | 1.940 | 1.980 | 1.940 | 1.945 | 16,685 | +0.09(+5.14%) |
Jul 30, 2024 | 1.860 | 1.860 | 1.847 | 1.850 | 14,554 | +0.02(+0.82%) |
Jul 29, 2024 | 1.820 | 1.835 | 1.820 | 1.835 | 5,412 | -0.04(-1.87%) |
Jul 26, 2024 | 1.850 | 1.870 | 1.850 | 1.870 | 877 | +0.00(+0.00%) |
Jul 25, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 5,588 | +0.00(+0.00%) |
Jul 24, 2024 | 1.875 | 1.875 | 1.870 | 1.870 | 5,567 | -0.06(-3.11%) |
Jul 23, 2024 | 1.940 | 1.940 | 1.920 | 1.930 | 6,350 | -0.02(-0.92%) |
Jul 22, 2024 | 1.930 | 1.948 | 1.890 | 1.948 | 5,171 | +0.02(+0.93%) |
Jul 19, 2024 | 1.900 | 1.930 | 1.897 | 1.930 | 8,921 | +0.01(+0.52%) |
Jul 18, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 7,800 | -0.05(-2.54%) |
Jul 16, 2024 | 1.970 | 7,400 | -0.01(-0.51%) | |||
Jul 15, 2024 | 1.990 | 1.990 | 1.970 | 1.980 | 14,256 | -0.01(-0.50%) |
Jul 12, 2024 | 1.990 | 1.997 | 1.990 | 1.990 | 31,188 | -0.01(-0.50%) |
Jul 11, 2024 | 1.996 | 2.000 | 1.996 | 2.000 | 27,007 | +0.02(+1.01%) |
Jul 10, 2024 | 1.977 | 1.980 | 1.975 | 1.980 | 15,926 | +0.02(+0.98%) |
Jul 09, 2024 | 1.969 | 1.969 | 1.961 | 1.961 | 6,401 | -0.00(-0.21%) |
Jul 08, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 2,762 | -0.00(-0.05%) |
Jul 05, 2024 | 1.990 | 1.990 | 1.966 | 1.966 | 9,305 | -0.07(-3.63%) |
Jul 03, 2024 | 2.015 | 2.040 | 2.015 | 2.040 | 7,900 | +0.08(+4.13%) |
Jul 02, 2024 | 1.925 | 1.960 | 1.925 | 1.959 | 56,135 | +0.04(+2.03%) |
Jun 28, 2024 | 1.920 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 1.920 | 16,900 | +0.01(+0.52%) | |||
Jun 25, 2024 | 1.975 | 1.975 | 1.910 | 1.910 | 21,023 | -0.06(-3.05%) |
Jun 24, 2024 | 1.906 | 1.990 | 1.906 | 1.970 | 59,237 | +0.08(+4.29%) |
Jun 21, 2024 | 1.900 | 1.940 | 1.870 | 1.889 | 96,807 | -0.05(-2.63%) |
Jun 20, 2024 | 1.900 | 1.940 | 1.900 | 1.940 | 19,005 | +0.04(+2.11%) |
Jun 17, 2024 | 1.900 | 9,050 | +0.08(+4.40%) | |||
Jun 14, 2024 | 1.860 | 1.866 | 1.820 | 1.820 | 51,811 | -0.08(-4.21%) |
Jun 13, 2024 | 1.880 | 1.900 | 1.879 | 1.900 | 20,408 | -0.01(-0.52%) |
Jun 12, 2024 | 1.940 | 1.990 | 1.910 | 1.910 | 29,075 | -0.03(-1.55%) |
Jun 11, 2024 | 1.950 | 1.980 | 1.940 | 1.940 | 5,778 | -0.05(-2.51%) |
Jun 10, 2024 | 1.950 | 1.990 | 1.950 | 1.990 | 25,310 | +0.03(+1.53%) |
Jun 07, 2024 | 2.040 | 2.090 | 1.960 | 1.960 | 115,237 | -0.12(-5.77%) |
Jun 06, 2024 | 2.018 | 2.080 | 2.005 | 2.080 | 85,077 | +0.13(+6.67%) |
Jun 05, 2024 | 1.855 | 1.957 | 1.855 | 1.950 | 242,275 | +0.12(+6.56%) |
Jun 04, 2024 | 1.800 | 1.836 | 1.780 | 1.830 | 56,190 | +0.01(+0.55%) |