Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0819 | 0 | +0.00(+1.11%) | |||
Jun 26, 2024 | 0.0821 | 0.0830 | 0.0746 | 0.0810 | 25,900 | -0.01(-8.37%) |
Jun 25, 2024 | 0.0810 | 0.0884 | 0.0810 | 0.0884 | 7,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0875 | 0.0964 | 0.0861 | 0.0884 | 13,501 | -0.00(-1.78%) |
Jun 21, 2024 | 0.0963 | 0.1094 | 0.0900 | 0.0900 | 493,000 | -0.01(-6.64%) |
Jun 20, 2024 | 0.0880 | 0.0964 | 0.0880 | 0.0964 | 24,000 | +0.01(+11.45%) |
Jun 18, 2024 | 0.0847 | 0.0865 | 0.0800 | 0.0865 | 13,500 | +0.01(+8.12%) |
Jun 17, 2024 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 121,200 | -0.00(-3.15%) |
Jun 14, 2024 | 0.0855 | 0.0855 | 0.0826 | 0.0826 | 208,001 | -0.00(-5.06%) |
Jun 13, 2024 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 28,000 | -0.00(-5.33%) |
Jun 12, 2024 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 7,000 | +0.00(+4.91%) |
Jun 11, 2024 | 0.0856 | 0.0900 | 0.0821 | 0.0876 | 89,907 | +0.00(+2.34%) |
Jun 10, 2024 | 0.0908 | 0.0910 | 0.0856 | 0.0856 | 84,151 | -0.01(-9.89%) |
Jun 07, 2024 | 0.0950 | 0.0960 | 0.0950 | 0.0950 | 68,000 | -0.01(-7.77%) |
Jun 06, 2024 | 0.1033 | 0.1033 | 0.0972 | 0.1030 | 62,500 | +0.00(+2.39%) |
Jun 05, 2024 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 2,000 | +0.00(+1.62%) |
Jun 04, 2024 | 0.0979 | 0.1400 | 0.0979 | 0.0990 | 60,900 | -0.00(-1.00%) |
Jun 03, 2024 | 0.1032 | 0.1032 | 0.0996 | 0.1000 | 23,100 | +0.00(+2.04%) |
May 31, 2024 | 0.1000 | 0.1085 | 0.0980 | 0.0980 | 41,000 | +0.02(+22.50%) |
May 30, 2024 | 0.1000 | 0.1015 | 0.0800 | 0.0800 | 11,001 | -0.02(-18.03%) |
May 28, 2024 | 0.0970 | 0.0976 | 0.0970 | 0.0976 | 13,750 | -0.01(-6.51%) |
May 24, 2024 | 0.1017 | 0.1044 | 0.1017 | 0.1044 | 10,350 | -0.00(-1.51%) |
May 23, 2024 | 0.1060 | 0.1076 | 0.1060 | 0.1060 | 21,850 | +0.00(+1.24%) |
May 22, 2024 | 0.1150 | 0.1150 | 0.1047 | 0.1047 | 49,500 | -0.00(-3.06%) |
May 21, 2024 | 0.1067 | 0.1117 | 0.1060 | 0.1080 | 392,180 | -0.03(-22.86%) |
May 20, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 401,400 | +0.04(+38.48%) |
May 17, 2024 | 0.1009 | 0.1033 | 0.0969 | 0.1011 | 137,500 | +0.00(+2.64%) |
May 16, 2024 | 0.0986 | 0.0994 | 0.0985 | 0.0985 | 35,349 | +0.00(+0.72%) |
May 15, 2024 | 0.1029 | 0.1100 | 0.0978 | 0.0978 | 199,935 | -0.01(-6.77%) |
May 14, 2024 | 0.1070 | 0.1118 | 0.1044 | 0.1049 | 51,431 | +0.01(+7.04%) |
May 13, 2024 | 0.1000 | 0.1008 | 0.0978 | 0.0980 | 10,800 | -0.01(-11.63%) |
May 10, 2024 | 0.1030 | 0.1109 | 0.1030 | 0.1109 | 50,577 | +0.01(+10.24%) |
May 09, 2024 | 0.1028 | 0.1028 | 0.0978 | 0.1006 | 23,133 | -0.00(-1.85%) |
May 08, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 8,898 | -0.00(-0.97%) |
May 07, 2024 | 0.1025 | 0.1035 | 0.1025 | 0.1035 | 61,000 | -0.00(-3.90%) |
May 06, 2024 | 0.1072 | 0.1077 | 0.1051 | 0.1077 | 26,000 | +0.01(+5.59%) |
May 03, 2024 | 0.1020 | 0.1030 | 0.1020 | 0.1020 | 30,000 | -0.01(-4.76%) |
May 02, 2024 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 250 | -0.00(-2.46%) |
May 01, 2024 | 0.1147 | 0.1147 | 0.0998 | 0.1098 | 17,250 | +0.01(+5.58%) |
Apr 30, 2024 | 0.1036 | 0.1051 | 0.1036 | 0.1040 | 39,847 | -0.01(-5.63%) |
Apr 29, 2024 | 0.1112 | 0.1147 | 0.1030 | 0.1102 | 89,500 | +0.00(+0.18%) |
Apr 26, 2024 | 0.1006 | 0.1148 | 0.1003 | 0.1100 | 109,688 | +0.01(+10.00%) |
Apr 24, 2024 | 0.1000 | 0 | +0.02(+19.05%) | |||
Apr 23, 2024 | 0.0814 | 0.0848 | 0.0814 | 0.0840 | 41,001 | +0.01(+8.53%) |
Apr 22, 2024 | 0.0822 | 0.0822 | 0.0757 | 0.0774 | 119,012 | -0.01(-10.62%) |
Apr 19, 2024 | 0.0841 | 0.0866 | 0.0841 | 0.0866 | 73,100 | -0.00(-1.70%) |
Apr 18, 2024 | 0.0883 | 0.0883 | 0.0804 | 0.0881 | 34,600 | +0.01(+10.12%) |
Apr 17, 2024 | 0.0877 | 0.0883 | 0.0800 | 0.0800 | 160,020 | -0.01(-11.11%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,005 | -0.01(-6.74%) |
Apr 15, 2024 | 0.0974 | 0.0974 | 0.0936 | 0.0965 | 19,651 | -0.00(-3.50%) |
Apr 12, 2024 | 0.1021 | 0.1021 | 0.0995 | 0.1000 | 23,000 | -0.00(-1.09%) |
Apr 11, 2024 | 0.1053 | 0.1053 | 0.1011 | 0.1011 | 755,776 | +0.01(+10.01%) |
Apr 10, 2024 | 0.0960 | 0.0980 | 0.0919 | 0.0919 | 143,900 | -0.00(-0.11%) |
Apr 09, 2024 | 0.0955 | 0.0966 | 0.0920 | 0.0920 | 495,500 | -0.00(-1.50%) |
Apr 08, 2024 | 0.1021 | 0.1030 | 0.0924 | 0.0934 | 34,601 | -0.01(-8.34%) |
Apr 05, 2024 | 0.1570 | 0.1570 | 0.1019 | 0.1019 | 560,801 | -0.02(-13.28%) |
Apr 04, 2024 | 0.1100 | 0.1270 | 0.1033 | 0.1175 | 64,700 | +0.00(+1.21%) |
Apr 03, 2024 | 0.1202 | 0.1202 | 0.1120 | 0.1161 | 60,411 | -0.01(-7.56%) |
Apr 02, 2024 | 0.1377 | 0.1412 | 0.1256 | 0.1256 | 438,809 | -0.00(-1.57%) |