Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0190 | 0.0240 | 0.0190 | 0.0190 | 5,128 | -0.01(-22.13%) |
Jul 18, 2024 | 0.0244 | 0 | -0.00(-12.86%) | |||
Jul 15, 2024 | 0.0280 | 0 | +0.01(+48.94%) | |||
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 43,566 | -0.00(-6.00%) |
Jul 11, 2024 | 0.0220 | 0.0228 | 0.0195 | 0.0200 | 559,200 | -0.02(-47.37%) |
Jul 10, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 500 | -0.00(-5.00%) |
Jul 09, 2024 | 0.0315 | 0.0400 | 0.0220 | 0.0400 | 1,600 | +0.01(+26.98%) |
Jul 08, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 1,525 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 500 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0212 | 0.0315 | 0.0212 | 0.0315 | 600 | +0.00(+5.00%) |
Jun 28, 2024 | 0.0202 | 0.0300 | 0.0202 | 0.0300 | 88,300 | +0.00(+20.00%) |
Jun 25, 2024 | 0.0250 | 0 | -0.00(-13.79%) | |||
Jun 21, 2024 | 0.0290 | 1 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0290 | 0 | +0.01(+38.10%) | |||
Jun 13, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 9,400 | -0.00(-16.00%) |
Jun 12, 2024 | 0.0268 | 0.0270 | 0.0250 | 0.0250 | 183,675 | -0.00(-13.49%) |
Jun 11, 2024 | 0.0270 | 0.0289 | 0.0270 | 0.0289 | 665 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0270 | 0.0289 | 0.0270 | 0.0289 | 1,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0290 | 0.0290 | 0.0289 | 0.0289 | 1,150 | +0.00(+3.21%) |
Jun 06, 2024 | 0.0275 | 0.0290 | 0.0275 | 0.0280 | 2,600 | -0.00(-3.45%) |
Jun 05, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,512 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,500 | -0.00(-3.33%) |
May 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0302 | 0.0315 | 0.0300 | 0.0300 | 135,000 | +0.00(+6.38%) |
May 21, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,000 | -0.00(-6.00%) |
May 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0300 | 0 | +0.00(+9.89%) | |||
May 15, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 10,000 | -0.00(-9.00%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+7.14%) |
May 13, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 | -0.00(-7.89%) |
May 10, 2024 | 0.0305 | 0.0305 | 0.0304 | 0.0304 | 11,506 | +0.00(+3.75%) |