Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				0.0400	0	+0.00(+14.29%)
Feb 02, 2026				0.0350	0	-0.01(-16.67%)
Jan 30, 2026	0.0400	0.0420	0.0400	0.0420	20,000	+0.00(+5.00%)
Jan 29, 2026	0.0400	0.0400	0.0400	0.0400	500	+0.00(+6.67%)
Jan 28, 2026	0.0389	0.0389	0.0375	0.0375	68,822	+0.00(+1.35%)
Jan 27, 2026	0.0372	0.0380	0.0370	0.0370	100,000	-0.00(-2.12%)
Jan 26, 2026	0.0378	0.0378	0.0300	0.0378	70,001	+0.02(+85.29%)
Jan 22, 2026				0.0204	0	+0.00(+7.37%)
Jan 21, 2026	0.0190	0.0190	0.0190	0.0190	1,400	-0.00(-14.80%)
Jan 20, 2026	0.0223	0.0223	0.0223	0.0223	500	-0.00(-14.23%)
Jan 15, 2026				0.0260	0	+0.01(+30.00%)
Jan 14, 2026	0.0190	0.0255	0.0190	0.0200	927,500	+0.00(+0.00%)
Jan 13, 2026	0.0200	0.0200	0.0200	0.0200	71,484	+0.00(+0.00%)
Jan 12, 2026	0.0200	0.0200	0.0200	0.0200	51,222	-0.01(-33.33%)
Jan 08, 2026				0.0300	0	+0.01(+50.00%)
Jan 06, 2026				0.0200	0	-0.01(-33.33%)
Jan 05, 2026	0.0300	0.0300	0.0300	0.0300	500	+0.00(+3.45%)
Dec 31, 2025				0.0290	20	+0.01(+38.10%)
Dec 29, 2025				0.0210	0	-0.00(-16.00%)
Dec 26, 2025	0.0200	0.0250	0.0200	0.0250	33,686	-0.00(-9.42%)
Dec 23, 2025				0.0276	0	-0.00(-0.72%)
Dec 22, 2025	0.0212	0.0278	0.0212	0.0278	50,000	+0.01(+31.13%)
Dec 18, 2025				0.0212	0	+0.00(+2.91%)
Dec 17, 2025	0.0152	0.0206	0.0150	0.0206	51,000	-0.00(-9.25%)
Dec 12, 2025				0.0227	0	+0.00(+19.47%)
Dec 10, 2025				0.0190	0	-0.00(-5.00%)
Dec 09, 2025	0.0200	0.0200	0.0200	0.0200	10,011	+0.00(+7.53%)
Dec 08, 2025	0.0186	0.0186	0.0186	0.0186	5,000	+0.00(+18.47%)
Dec 03, 2025				0.0157	0	+0.00(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.