Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.2459 +0.0021 (+0.86%)
Streaming Delayed Price Updated: 12:29 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2459 0.2466 0.2439 0.2459 2,165 +0.00(+0.86%)
Dec 12, 2025 0.2456 0.2600 0.2409 0.2438 36,751 -0.00(-0.45%)
Dec 11, 2025 0.2449 0.2449 0.2449 0.2449 120 +0.00(+0.70%)
Dec 10, 2025 0.2459 0.2465 0.2432 0.2432 18,075 -0.01(-4.63%)
Dec 09, 2025 0.2510 0.2563 0.2440 0.2550 52,500 +0.01(+2.41%)
Dec 08, 2025 0.2490 0.2490 0.2350 0.2490 4,223 +0.01(+3.66%)
Dec 05, 2025 0.2450 0.2450 0.2402 0.2402 14,120 -0.00(-1.96%)
Dec 04, 2025 0.2450 0.2450 0.2450 0.2450 1,000 -0.00(-0.49%)
Dec 03, 2025 0.2500 0.2545 0.2462 0.2462 1,707 -0.01(-3.19%)
Nov 26, 2025 0.2543 4,380 +0.01(+3.80%)
Nov 25, 2025 0.2509 0.2517 0.2435 0.2450 52,691 -0.01(-2.62%)
Nov 24, 2025 0.2530 0.2530 0.2516 0.2516 5,000 -0.00(-1.83%)
Nov 21, 2025 0.2410 0.2563 0.2410 0.2563 2,436 -0.00(-1.73%)
Nov 20, 2025 0.2608 0.2608 0.2608 0.2608 500 -0.02(-6.69%)
Nov 19, 2025 0.2730 0.2795 0.2730 0.2795 5,100 +0.02(+7.50%)
Nov 18, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Nov 17, 2025 0.2600 0.2600 0.2600 0.2600 1,550 +0.00(+0.00%)
Nov 14, 2025 0.2600 0.2600 0.2600 0.2600 1,540 +0.00(+0.00%)
Nov 13, 2025 0.2594 0.2605 0.2568 0.2600 24,700 +0.02(+9.43%)
Nov 11, 2025 0.2376 50 -0.00(-1.25%)
Nov 10, 2025 0.2480 0.2480 0.2340 0.2406 15,300 +0.01(+4.11%)
Nov 07, 2025 0.2460 0.2460 0.2311 0.2311 19,865 -0.03(-11.25%)
Nov 06, 2025 0.2620 0.2620 0.2604 0.2604 782 +0.01(+4.08%)
Nov 05, 2025 0.2290 0.2680 0.2209 0.2502 202,150 +0.03(+11.20%)
Nov 04, 2025 0.2311 0.2311 0.2250 0.2250 12,970 -0.01(-5.02%)
Nov 03, 2025 0.2436 0.2450 0.2330 0.2369 6,660 -0.00(-1.29%)
Oct 31, 2025 0.2409 0.2480 0.2384 0.2400 78,516 +0.01(+6.62%)
Oct 29, 2025 0.2251 0 +0.01(+3.73%)
Oct 28, 2025 0.2550 0.2650 0.2127 0.2170 139,785 -0.04(-14.90%)
Oct 27, 2025 0.2686 0.2708 0.2550 0.2550 85,684 -0.00(-1.66%)
Oct 24, 2025 0.2600 0.2600 0.2593 0.2593 60,050 -0.01(-2.00%)
Oct 23, 2025 0.2748 0.2748 0.2646 0.2646 8,347 -0.01(-3.78%)
Oct 22, 2025 0.2715 0.2750 0.2709 0.2750 4,700 +0.01(+2.27%)
Oct 21, 2025 0.2800 0.2800 0.2689 0.2689 50,950 +0.00(+1.47%)
Oct 20, 2025 0.2719 0.2727 0.2650 0.2650 16,105 -0.01(-2.54%)
Oct 17, 2025 0.2677 0.2719 0.2677 0.2719 2,216 -0.00(-1.13%)
Oct 16, 2025 0.2700 0.2750 0.2623 0.2750 32,190 +0.01(+4.21%)
Oct 15, 2025 0.2527 0.2639 0.2527 0.2639 5,130 +0.00(+0.53%)
Oct 14, 2025 0.2625 0.2625 0.2625 0.2625 325 +0.01(+4.46%)
Oct 13, 2025 0.2317 0.2514 0.2317 0.2513 2,700 -0.01(-5.21%)
Oct 10, 2025 0.2728 0.2728 0.2500 0.2651 55,025 +0.02(+6.25%)
Oct 09, 2025 0.2597 0.2603 0.2410 0.2495 49,450 -0.01(-5.42%)
Oct 08, 2025 0.2678 0.2678 0.2638 0.2638 3,355 -0.00(-0.72%)
Oct 07, 2025 0.2755 0.2800 0.2657 0.2657 11,750 -0.00(-1.59%)
Oct 06, 2025 0.2808 0.2880 0.2651 0.2700 39,500 -0.02(-5.96%)
Oct 03, 2025 0.2709 0.2934 0.2600 0.2871 166,689 +0.02(+6.33%)
Oct 02, 2025 0.2804 0.2804 0.2661 0.2700 208,980 -0.00(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.