Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0514	0.0514	0.0480	0.0480	7,206	+0.00(+2.13%)
Aug 28, 2025	0.0470	0.0489	0.0454	0.0470	375,200	-0.00(-6.00%)
Aug 27, 2025	0.0513	0.0513	0.0500	0.0500	2,910	-0.01(-11.19%)
Aug 25, 2025				0.0563	50,000	-0.00(-6.17%)
Aug 22, 2025	0.0600	0.0600	0.0571	0.0600	23,000	+0.00(+5.26%)
Aug 21, 2025	0.0620	0.0620	0.0570	0.0570	60,200	-0.00(-6.71%)
Aug 20, 2025	0.0611	0.0628	0.0611	0.0611	363	+0.00(+7.19%)
Aug 19, 2025	0.0624	0.0624	0.0570	0.0570	56,800	-0.01(-11.08%)
Aug 18, 2025	0.0641	0.0641	0.0641	0.0641	965	+0.00(+1.75%)
Aug 14, 2025				0.0630	0	+0.01(+9.76%)
Aug 13, 2025	0.0622	0.0622	0.0574	0.0574	7,430	-0.01(-14.33%)
Aug 12, 2025	0.0670	0.0670	0.0670	0.0670	40,000	+0.00(+3.08%)
Aug 11, 2025	0.0620	0.0669	0.0620	0.0650	225,945	-0.00(-4.41%)
Aug 07, 2025				0.0680	0	+0.02(+36.00%)
Aug 06, 2025	0.0500	0.0500	0.0500	0.0500	210	+0.00(+0.00%)
Aug 04, 2025				0.0500	0	+0.00(+0.00%)
Aug 01, 2025	0.0697	0.0697	0.0500	0.0500	30,695	-0.02(-29.58%)
Jul 30, 2025				0.0710	0	-0.00(-0.42%)
Jul 29, 2025	0.0674	0.0713	0.0674	0.0713	1,150	+0.01(+9.69%)
Jul 28, 2025	0.0650	0.0739	0.0650	0.0650	16,281	-0.00(-3.85%)
Jul 24, 2025				0.0676	0	+0.00(+3.52%)
Jul 23, 2025	0.0740	0.0740	0.0653	0.0653	2,889	-0.01(-8.42%)
Jul 21, 2025				0.0713	6	+0.00(+5.32%)
Jul 17, 2025				0.0677	25	+0.01(+15.14%)
Jul 16, 2025	0.0700	0.0700	0.0588	0.0588	12,941	-0.01(-18.33%)
Jul 15, 2025	0.0740	0.0740	0.0720	0.0720	11,740	+0.00(+0.00%)
Jul 14, 2025	0.0750	0.0860	0.0720	0.0720	63,450	-0.01(-12.20%)
Jul 11, 2025	0.0736	0.0820	0.0736	0.0820	17,179	+0.01(+13.89%)
Jul 10, 2025	0.0739	0.0750	0.0720	0.0720	13,740	-0.01(-11.33%)
Jul 09, 2025	0.0812	0.0812	0.0812	0.0812	199	-0.00(-1.46%)
Jul 08, 2025	0.0787	0.0861	0.0787	0.0824	92,800	+0.01(+9.87%)
Jul 07, 2025	0.0750	0.0781	0.0720	0.0750	42,000	-0.01(-10.82%)
Jul 03, 2025	0.0893	0.0893	0.0789	0.0841	96,719	+0.00(+1.94%)
Jul 02, 2025	0.0806	0.0834	0.0797	0.0825	50,840	+0.05(+129.17%)
Jul 01, 2025	0.0800	0.0830	0.0360	0.0360	554,208	-0.05(-56.36%)
Jun 30, 2025	0.0780	0.0900	0.0780	0.0825	101,031	-0.01(-11.86%)
Jun 27, 2025	0.0938	0.0938	0.0936	0.0936	10,061	-0.00(-0.21%)
Jun 26, 2025	0.1130	0.1130	0.0907	0.0938	32,345	-0.01(-6.20%)
Jun 25, 2025	0.1020	0.1039	0.0960	0.1000	10,616	+0.00(+0.00%)
Jun 24, 2025	0.1048	0.1095	0.1000	0.1000	131,754	-0.01(-6.80%)
Jun 23, 2025	0.1107	0.1150	0.1034	0.1073	64,144	+0.00(+0.28%)
Jun 20, 2025	0.1087	0.1113	0.1067	0.1070	23,993	-0.00(-2.73%)
Jun 18, 2025	0.1150	0.1150	0.1042	0.1100	86,725	+0.00(+2.42%)
Jun 17, 2025	0.1054	0.1150	0.1046	0.1074	122,550	+0.01(+5.60%)
Jun 16, 2025	0.1035	0.1100	0.1017	0.1017	98,142	+0.00(+2.01%)
Jun 13, 2025	0.0997	0.0997	0.0997	0.0997	1,500	+0.00(+3.64%)
Jun 12, 2025	0.0962	0.0962	0.0962	0.0962	510	-0.00(-2.53%)
Jun 11, 2025	0.0987	0.0987	0.0987	0.0987	15,100	-0.00(-1.30%)
Jun 10, 2025	0.1062	0.1062	0.0940	0.1000	5,230	-0.01(-8.26%)
Jun 09, 2025	0.1090	0.1090	0.1090	0.1090	4,570	+0.00(+0.74%)
Jun 06, 2025	0.1112	0.1112	0.1082	0.1082	5,930	-0.00(-2.43%)
Jun 05, 2025	0.1113	0.1113	0.1109	0.1109	11,000	+0.00(+0.91%)
Jun 04, 2025	0.1000	0.1105	0.1000	0.1099	47,200	+0.01(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.