Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0120 | 304,800 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0126 | 0.0140 | 0.0101 | 0.0120 | 354,564 | +0.00(+31.87%) |
Sep 30, 2024 | 0.0090 | 0.0118 | 0.0090 | 0.0091 | 50,423 | -0.00(-14.95%) |
Sep 27, 2024 | 0.0100 | 0.0107 | 0.0095 | 0.0107 | 159,062 | +0.00(+18.89%) |
Sep 26, 2024 | 0.0138 | 0.0140 | 0.0090 | 0.0090 | 300,000 | -0.01(-35.71%) |
Sep 25, 2024 | 0.0103 | 0.0150 | 0.0100 | 0.0140 | 54,540 | +0.00(+40.00%) |
Sep 24, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 277,260 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 455,477 | +0.00(+8.70%) |
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0076 | 0.0092 | 200,459 | +0.00(+15.00%) |
Sep 19, 2024 | 0.0089 | 0.0089 | 0.0061 | 0.0080 | 990,486 | -0.00(-10.11%) |
Sep 18, 2024 | 0.0140 | 0.0150 | 0.0055 | 0.0089 | 1,012,230 | -0.01(-46.71%) |
Sep 13, 2024 | 0.0167 | 0 | +0.00(+15.97%) | |||
Sep 12, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,836 | -0.00(-8.86%) |
Sep 09, 2024 | 0.0158 | 0 | -0.00(-6.51%) | |||
Sep 06, 2024 | 0.0169 | 0.0169 | 0.0132 | 0.0169 | 17,350 | +0.01(+46.96%) |
Sep 05, 2024 | 0.0112 | 0.0115 | 0.0110 | 0.0115 | 270,449 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0122 | 0.0189 | 0.0114 | 0.0115 | 216,500 | -0.00(-11.54%) |
Sep 03, 2024 | 0.0198 | 0.0198 | 0.0128 | 0.0130 | 150,790 | -0.01(-34.34%) |
Aug 30, 2024 | 0.0175 | 0.0198 | 0.0175 | 0.0198 | 5,540 | +0.00(+31.13%) |
Aug 29, 2024 | 0.0199 | 0.0199 | 0.0150 | 0.0151 | 91,031 | -0.00(-24.12%) |
Aug 28, 2024 | 0.0207 | 0.0207 | 0.0199 | 0.0199 | 19,900 | -0.00(-0.50%) |
Aug 27, 2024 | 0.0224 | 0.0224 | 0.0150 | 0.0200 | 221,121 | -0.01(-32.20%) |
Aug 26, 2024 | 0.0290 | 0.0295 | 0.0290 | 0.0295 | 17,762 | -0.00(-1.67%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 23,233 | +0.00(+9.49%) |
Aug 22, 2024 | 0.0130 | 0.0274 | 0.0130 | 0.0274 | 99,400 | +0.01(+30.48%) |
Aug 21, 2024 | 0.0199 | 0.0210 | 0.0150 | 0.0210 | 432,000 | +0.01(+39.07%) |
Aug 20, 2024 | 0.0194 | 0.0200 | 0.0151 | 0.0151 | 209,907 | -0.00(-22.96%) |
Aug 19, 2024 | 0.0135 | 0.0196 | 0.0130 | 0.0196 | 131,580 | +0.00(+32.43%) |
Aug 16, 2024 | 0.0116 | 0.0165 | 0.0103 | 0.0148 | 551,059 | +0.00(+13.85%) |
Aug 15, 2024 | 0.0165 | 0.0165 | 0.0119 | 0.0130 | 40,143 | +0.00(+4.00%) |
Aug 14, 2024 | 0.0126 | 0.0175 | 0.0125 | 0.0125 | 46,000 | -0.00(-4.58%) |
Aug 13, 2024 | 0.0140 | 0.0185 | 0.0131 | 0.0131 | 142,011 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0133 | 0.0133 | 0.0131 | 0.0131 | 42,643 | -0.00(-1.50%) |
Aug 09, 2024 | 0.0133 | 0.0139 | 0.0133 | 0.0133 | 38,000 | +0.00(+9.02%) |
Aug 08, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 70,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0141 | 0.0141 | 0.0122 | 0.0122 | 16,304 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0134 | 0.0142 | 0.0122 | 0.0122 | 30,000 | +0.00(+2.52%) |
Aug 05, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | -0.00(-2.46%) |
Aug 02, 2024 | 0.0123 | 0.0139 | 0.0110 | 0.0122 | 98,242 | -0.00(-0.81%) |