Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	12.80	12.99	12.74	12.94	34,195	+0.19(+1.49%)
Feb 10, 2026	12.69	12.79	12.64	12.75	40,124	+0.11(+0.87%)
Feb 09, 2026	12.59	12.64	12.54	12.64	44,080	+0.13(+1.04%)
Feb 06, 2026	12.47	12.70	12.39	12.51	34,720	+0.33(+2.75%)
Feb 05, 2026	12.10	12.22	12.10	12.18	42,690	-0.04(-0.29%)
Feb 04, 2026	12.20	12.42	12.08	12.21	53,402	+0.09(+0.74%)
Feb 03, 2026	11.99	12.13	11.87	12.12	30,866	+0.21(+1.76%)
Feb 02, 2026	11.88	12.07	11.80	11.91	35,251	-0.05(-0.42%)
Jan 30, 2026	11.97	12.00	11.91	11.96	62,396	-0.03(-0.25%)
Jan 29, 2026	11.90	11.99	11.89	11.99	49,538	+0.19(+1.61%)
Jan 28, 2026	11.78	11.80	11.72	11.80	44,034	-0.07(-0.59%)
Jan 27, 2026	11.76	11.94	11.72	11.87	58,964	+0.27(+2.33%)
Jan 26, 2026	11.62	11.75	11.54	11.60	41,249	+0.08(+0.69%)
Jan 23, 2026	11.42	11.52	11.40	11.52	38,937	+0.01(+0.09%)
Jan 22, 2026	11.51	11.64	11.46	11.51	99,409	+0.26(+2.31%)
Jan 21, 2026	11.21	11.33	11.05	11.25	40,360	-0.07(-0.62%)
Jan 20, 2026	11.34	11.42	11.31	11.32	38,776	+0.07(+0.62%)
Jan 16, 2026	11.26	11.28	11.13	11.25	39,928	+0.03(+0.29%)
Jan 15, 2026	11.20	11.39	11.19	11.22	24,013	-0.03(-0.29%)
Jan 14, 2026	11.26	11.26	11.10	11.25	47,229	+0.10(+0.90%)
Jan 13, 2026	11.13	11.25	11.07	11.15	36,728	-0.07(-0.62%)
Jan 12, 2026	11.20	11.41	11.20	11.22	50,922	+0.14(+1.26%)
Jan 09, 2026	11.04	11.08	11.03	11.08	30,184	-0.01(-0.09%)
Jan 08, 2026	11.04	11.09	10.89	11.09	30,802	+0.16(+1.46%)
Jan 07, 2026	10.97	10.98	10.82	10.93	62,656	-0.13(-1.18%)
Jan 06, 2026	11.04	11.11	10.99	11.06	50,781	+0.07(+0.64%)
Jan 05, 2026	10.87	11.05	10.87	10.99	43,579	-0.22(-2.01%)
Jan 02, 2026	11.24	11.30	11.19	11.21	21,429	-0.01(-0.04%)
Dec 31, 2025	11.19	11.22	11.14	11.22	28,272	-0.04(-0.40%)
Dec 30, 2025	11.33	11.33	11.22	11.27	31,134	-0.04(-0.31%)
Dec 29, 2025	11.49	11.49	11.16	11.30	27,500	-0.32(-2.75%)
Dec 26, 2025	11.37	11.62	11.00	11.62	18,582	+0.32(+2.83%)
Dec 24, 2025	10.76	11.64	10.76	11.30	18,783	+0.01(+0.09%)
Dec 23, 2025	11.29	11.44	11.17	11.29	39,055	-0.06(-0.53%)
Dec 22, 2025	11.16	11.35	11.06	11.35	150,111	+0.17(+1.52%)
Dec 19, 2025	11.19	11.45	11.15	11.18	27,003	+0.05(+0.45%)
Dec 18, 2025	11.13	11.35	11.09	11.13	29,854	+0.22(+2.02%)
Dec 17, 2025	11.07	11.20	10.89	10.91	97,144	-0.18(-1.62%)
Dec 16, 2025	11.09	11.12	10.94	11.09	376,885	-0.01(-0.09%)
Dec 15, 2025	11.01	11.10	10.92	11.10	58,672	+0.21(+1.93%)
Dec 12, 2025	10.84	11.05	10.76	10.89	38,499	-0.07(-0.64%)
Dec 11, 2025	11.01	11.07	10.90	10.96	159,345	+0.14(+1.29%)
Dec 10, 2025	10.75	10.83	10.71	10.82	50,525	+0.05(+0.45%)
Dec 09, 2025	10.77	10.79	10.69	10.77	31,822	+0.19(+1.81%)
Dec 08, 2025	10.64	10.65	10.53	10.58	53,523	-0.06(-0.61%)
Dec 05, 2025	10.69	10.78	10.61	10.64	30,872	-0.03(-0.23%)
Dec 04, 2025	10.67	10.74	10.63	10.67	43,892	+0.02(+0.14%)
Dec 03, 2025	10.69	10.82	10.62	10.65	49,977	-0.03(-0.23%)
Dec 02, 2025	10.63	10.69	10.57	10.68	70,650	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.