Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5445	0.5630	0.5064	0.5377	924,119	+0.03(+6.75%)
Feb 02, 2026	0.5360	0.5360	0.4600	0.5037	656,363	-0.03(-5.14%)
Jan 30, 2026	0.5800	0.6090	0.4800	0.5310	2,647,387	-0.07(-12.36%)
Jan 29, 2026	0.6590	0.6699	0.5222	0.6059	1,845,576	-0.01(-1.38%)
Jan 28, 2026	0.6000	0.6775	0.5575	0.6144	3,278,912	+0.08(+14.82%)
Jan 27, 2026	0.4800	0.5789	0.4600	0.5351	2,340,110	+0.07(+14.41%)
Jan 26, 2026	0.4320	0.4800	0.4200	0.4677	2,915,528	+0.09(+24.62%)
Jan 23, 2026	0.3860	0.4028	0.3700	0.3753	1,492,397	+0.01(+2.32%)
Jan 22, 2026	0.3940	0.3940	0.3560	0.3668	1,310,873	+0.00(+1.19%)
Jan 21, 2026	0.3800	0.3927	0.3600	0.3625	1,695,445	+0.01(+1.68%)
Jan 20, 2026	0.3826	0.3960	0.3529	0.3565	2,146,218	-0.00(-0.70%)
Jan 16, 2026	0.3634	0.3829	0.3402	0.3590	1,172,065	-0.02(-6.19%)
Jan 15, 2026	0.4000	0.4150	0.3682	0.3827	1,884,070	-0.01(-2.60%)
Jan 14, 2026	0.3320	0.3929	0.2926	0.3929	4,338,303	+0.06(+19.53%)
Jan 13, 2026	0.4777	0.4832	0.3272	0.3287	5,315,925	-0.15(-30.95%)
Jan 12, 2026	0.4100	0.4890	0.3900	0.4760	7,385,928	+0.16(+52.66%)
Jan 09, 2026	0.2746	0.3143	0.2690	0.3118	1,157,284	+0.05(+17.93%)
Jan 08, 2026	0.2699	0.2786	0.2600	0.2644	1,098,913	-0.00(-0.34%)
Jan 07, 2026	0.3030	0.3030	0.2500	0.2653	3,186,429	-0.09(-24.61%)
Jan 06, 2026	0.3452	0.3900	0.3400	0.3519	774,058	+0.00(+0.66%)
Jan 05, 2026	0.3400	0.3500	0.3279	0.3496	382,998	+0.04(+13.40%)
Jan 02, 2026	0.3200	0.3214	0.2960	0.3083	533,462	-0.00(-1.31%)
Dec 31, 2025	0.3246	0.3425	0.3000	0.3124	673,514	+0.04(+14.43%)
Dec 30, 2025	0.2900	0.3440	0.2729	0.2730	2,224,285	-0.01(-3.09%)
Dec 29, 2025	0.2497	0.3000	0.2328	0.2817	2,003,204	+0.02(+9.61%)
Dec 26, 2025	0.2678	0.2678	0.2415	0.2570	719,881	+0.01(+2.80%)
Dec 24, 2025	0.2481	0.2514	0.2401	0.2500	188,800	-0.00(-1.19%)
Dec 23, 2025	0.2560	0.2671	0.2480	0.2530	308,370	+0.01(+2.76%)
Dec 22, 2025	0.2600	0.2600	0.2462	0.2462	247,594	-0.01(-2.96%)
Dec 19, 2025	0.2250	0.2576	0.2250	0.2537	606,516	+0.04(+17.84%)
Dec 18, 2025	0.2372	0.2433	0.2104	0.2153	271,625	-0.02(-8.54%)
Dec 17, 2025	0.2452	0.2474	0.2354	0.2354	78,120	-0.01(-3.68%)
Dec 16, 2025	0.2400	0.2557	0.2400	0.2444	270,086	-0.01(-3.40%)
Dec 15, 2025	0.2567	0.2629	0.2425	0.2530	38,773	-0.00(-0.78%)
Dec 12, 2025	0.2350	0.2550	0.2321	0.2550	661,802	+0.02(+8.56%)
Dec 11, 2025	0.2336	0.2469	0.2285	0.2349	386,871	+0.01(+5.67%)
Dec 10, 2025	0.2189	0.2361	0.2168	0.2223	61,677	+0.00(+1.05%)
Dec 09, 2025	0.2217	0.2385	0.2173	0.2200	286,467	-0.01(-4.80%)
Dec 08, 2025	0.2415	0.2496	0.2249	0.2311	200,797	-0.02(-7.41%)
Dec 05, 2025	0.1924	0.2516	0.1893	0.2496	1,386,392	+0.06(+28.73%)
Dec 04, 2025	0.1960	0.2001	0.1853	0.1939	719,710	-0.01(-3.05%)
Dec 03, 2025	0.2052	0.2052	0.1961	0.2000	378,756	+0.01(+3.15%)
Dec 02, 2025	0.2049	0.2086	0.1939	0.1939	467,085	-0.01(-7.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.