Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	3.228	3.240	3.150	3.150	3,150	-0.15(-4.55%)
Feb 12, 2026	3.250	3.300	3.226	3.300	8,400	+0.06(+1.85%)
Feb 11, 2026	3.180	3.240	3.150	3.240	1,500	+0.06(+1.88%)
Feb 10, 2026	3.150	3.200	3.105	3.180	4,200	+0.11(+3.52%)
Feb 09, 2026	3.750	3.750	3.050	3.072	9,250	+0.62(+25.43%)
Feb 06, 2026	2.410	2.464	2.410	2.449	2,600	-0.11(-4.34%)
Feb 04, 2026				2.560	0	-0.05(-1.99%)
Jan 28, 2026				2.612	0	+0.06(+2.43%)
Jan 21, 2026				2.550	0	+0.01(+0.47%)
Jan 14, 2026				2.538	0	+0.05(+1.93%)
Jan 13, 2026	2.490	2.490	2.490	2.490	499	-0.01(-0.38%)
Jan 06, 2026				2.499	0	+0.04(+1.61%)
Jan 05, 2026	2.460	2.460	2.460	2.460	930	-0.14(-5.24%)
Jan 02, 2026	2.596	2.596	2.588	2.596	650	+0.02(+0.74%)
Dec 31, 2025	2.577	2.577	2.577	2.577	480	-0.03(-1.04%)
Dec 30, 2025	2.604	2.604	2.604	2.604	600	-0.00(-0.15%)
Dec 29, 2025	2.608	2.608	2.608	2.608	4,000	-0.06(-2.32%)
Dec 23, 2025				2.670	0	+0.08(+3.29%)
Dec 22, 2025	2.585	2.585	2.585	2.585	623	+0.02(+0.58%)
Dec 19, 2025	2.570	2.570	2.502	2.570	1,700	+0.03(+1.18%)
Dec 18, 2025	2.498	2.540	2.498	2.540	1,900	+0.03(+1.20%)
Dec 15, 2025				2.510	0	-0.04(-1.57%)
Dec 11, 2025				2.550	0	+0.00(+0.00%)
Dec 09, 2025				2.550	0	+0.15(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.