Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.0136 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0140 | 0.0140 | 0.0136 | 0.0136 | 103,252 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0136 | 0.0150 | 0.0136 | 0.0136 | 50,072 | -0.00(-9.33%) |
Jul 30, 2024 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 41,031 | +0.01(+114.29%) |
Jul 29, 2024 | 0.0070 | 0.0070 | 0.0047 | 0.0070 | 10,501 | +0.00(+16.67%) |
Jul 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 21,223 | +0.00(+3.45%) |
Jul 25, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 9,665 | +0.00(+1.75%) |
Jul 24, 2024 | 0.0057 | 0.0057 | 0.0052 | 0.0057 | 13,910 | +0.00(+11.76%) |
Jul 23, 2024 | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 10,205 | -0.00(-20.31%) |
Jul 22, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 7,001 | -0.00(-8.57%) |
Jul 18, 2024 | 0.0070 | 0 | +0.00(+12.90%) | |||
Jul 15, 2024 | 0.0062 | 0 | +0.00(+51.22%) | |||
Jul 11, 2024 | 0.0041 | 0 | -0.00(-19.61%) | |||
Jul 10, 2024 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 1,100 | -0.00(-15.00%) |
Jul 09, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 8,693 | +0.00(+1.69%) |
Jul 08, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,030 | +0.00(+18.00%) |
Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,542 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0050 | 76 | -0.00(-26.47%) | |||
Jun 28, 2024 | 0.0068 | 11 | -0.00(-15.00%) | |||
Jun 27, 2024 | 0.0044 | 0.0150 | 0.0044 | 0.0080 | 35,205 | -0.00(-17.53%) |
Jun 25, 2024 | 0.0097 | 2 | +0.01(+142.50%) | |||
Jun 24, 2024 | 0.0080 | 0.0150 | 0.0040 | 0.0040 | 53,107 | -0.01(-60.00%) |
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,605 | -0.00(-15.97%) |
Jun 20, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0119 | 26,820 | -0.00(-0.83%) |
Jun 17, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 154,178 | -0.02(-60.00%) |
Jun 13, 2024 | 0.0250 | 0.0390 | 0.0250 | 0.0250 | 2,089 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 19,313 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 321 | -0.00(-16.67%) |
Jun 07, 2024 | 0.0390 | 0.0390 | 0.0260 | 0.0300 | 77,815 | +0.00(+9.09%) |
Jun 06, 2024 | 0.0390 | 0.0390 | 0.0275 | 0.0275 | 1,183 | -0.00(-1.79%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 22,125 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | +0.00(+0.00%) |