Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				12.46	2,213	-0.05(-0.40%)
Feb 11, 2026	12.51	12.51	12.51	12.51	90	+0.89(+7.66%)
Feb 09, 2026				11.62	195	+0.36(+3.20%)
Feb 05, 2026				11.26	6,815	+1.23(+12.29%)
Feb 04, 2026	10.25	10.25	10.03	10.03	281	-1.63(-14.02%)
Feb 03, 2026	11.66	11.66	11.66	11.66	2,369	+0.91(+8.49%)
Feb 02, 2026	11.35	11.35	10.75	10.75	54,110	-1.10(-9.28%)
Jan 30, 2026	12.10	12.10	10.85	11.85	9,784	-0.53(-4.30%)
Jan 27, 2026				12.38	41	+0.85(+7.39%)
Jan 23, 2026				11.53	123	-0.35(-2.95%)
Jan 16, 2026				11.88	420	+0.66(+5.88%)
Jan 14, 2026				11.22	4,226	+0.07(+0.63%)
Jan 13, 2026	11.15	11.15	11.15	11.15	298	+0.04(+0.36%)
Jan 12, 2026	11.11	11.11	11.11	11.11	4,971	+1.51(+15.72%)
Dec 30, 2025				9.601	0	-1.29(-11.86%)
Dec 29, 2025	10.89	10.89	10.89	10.89	320	+0.39(+3.74%)
Dec 24, 2025				10.50	0	+0.35(+3.45%)
Dec 18, 2025				10.15	69	-0.78(-7.09%)
Dec 17, 2025	10.93	10.93	10.93	10.93	150	+0.83(+8.17%)
Dec 16, 2025	10.10	10.10	10.10	10.10	650	-0.90(-8.18%)
Dec 15, 2025	11.17	11.17	11.00	11.00	16,231	-0.60(-5.17%)
Dec 11, 2025				11.60	288	-0.65(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.