Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.3850	0.3850	0.3750	0.3750	2,470	-0.03(-6.37%)
Feb 04, 2026				0.4005	0	-0.00(-0.65%)
Feb 03, 2026	0.3950	0.4081	0.3950	0.4031	5,363	+0.01(+2.05%)
Feb 02, 2026	0.4230	0.4230	0.3950	0.3950	14,068	-0.03(-6.62%)
Jan 30, 2026	0.4230	0.4230	0.4230	0.4230	5,000	-0.03(-5.58%)
Jan 29, 2026	0.4480	0.4480	0.4480	0.4480	300	-0.00(-0.75%)
Jan 27, 2026				0.4514	0	+0.01(+1.99%)
Jan 26, 2026	0.4426	0.4426	0.4426	0.4426	110	-0.00(-0.78%)
Jan 22, 2026				0.4461	0	+0.01(+1.59%)
Jan 20, 2026				0.4391	0	-0.02(-3.45%)
Jan 16, 2026	0.4575	0.4580	0.4548	0.4548	5,500	-0.01(-1.77%)
Jan 14, 2026				0.4630	0	+0.05(+12.46%)
Jan 12, 2026				0.4117	0	+0.00(+0.41%)
Jan 09, 2026	0.4181	0.4181	0.4100	0.4100	5,000	-0.02(-5.09%)
Jan 07, 2026				0.4320	0	-0.00(-0.46%)
Jan 06, 2026	0.4340	0.4340	0.4340	0.4340	1,000	+0.00(+0.16%)
Jan 05, 2026	0.4418	0.4418	0.4333	0.4333	7,400	-0.02(-4.33%)
Dec 30, 2025				0.4529	0	-0.03(-5.80%)
Dec 29, 2025	0.4808	0.4808	0.4808	0.4808	10,000	+0.05(+10.96%)
Dec 26, 2025	0.4333	0.4333	0.4333	0.4333	304	-0.02(-3.52%)
Dec 23, 2025				0.4491	0	-0.01(-1.25%)
Dec 22, 2025	0.4548	0.4548	0.4548	0.4548	1,060	-0.02(-4.73%)
Dec 19, 2025	0.4457	0.4791	0.4457	0.4774	5,797	-0.04(-7.12%)
Dec 18, 2025	0.4720	0.5140	0.4720	0.5140	20,343	+0.04(+9.36%)
Dec 17, 2025	0.4700	0.4700	0.4700	0.4700	521	-0.00(-0.11%)
Dec 16, 2025	0.4699	0.4860	0.4610	0.4705	9,305	+0.01(+3.04%)
Dec 15, 2025	0.4566	0.4566	0.4566	0.4566	5,000	-0.03(-5.78%)
Dec 11, 2025				0.4846	0	+0.02(+4.85%)
Dec 10, 2025	0.4951	0.4951	0.4622	0.4622	9,810	-0.07(-12.79%)
Dec 09, 2025	0.5300	0.5300	0.5300	0.5300	17,090	-0.03(-5.36%)
Dec 08, 2025	0.5556	0.5880	0.5556	0.5600	6,694	+0.08(+17.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.