Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0280 | 0.0300 | 0.0161 | 0.0230 | 1,669,199 | -0.01(-34.29%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0280 | 0.0350 | 204,888 | -0.00(-2.78%) |
Aug 21, 2024 | 0.0349 | 0.0378 | 0.0310 | 0.0360 | 107,025 | -0.00(-4.76%) |
Aug 20, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 3,033 | +0.00(+2.72%) |
Aug 19, 2024 | 0.0356 | 0.0380 | 0.0282 | 0.0368 | 237,031 | -0.00(-7.77%) |
Aug 16, 2024 | 0.0400 | 0.0438 | 0.0356 | 0.0399 | 62,625 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0325 | 0.0399 | 0.0316 | 0.0399 | 199,435 | +0.00(+14.00%) |
Aug 14, 2024 | 0.0330 | 0.0460 | 0.0330 | 0.0350 | 195,955 | -0.00(-5.41%) |
Aug 13, 2024 | 0.0375 | 0.0375 | 0.0328 | 0.0370 | 119,000 | +0.00(+8.82%) |
Aug 12, 2024 | 0.0418 | 0.0418 | 0.0310 | 0.0340 | 131,557 | -0.01(-15.00%) |
Aug 09, 2024 | 0.0404 | 0.0470 | 0.0400 | 0.0400 | 244,025 | +0.00(+0.25%) |
Aug 08, 2024 | 0.0418 | 0.0490 | 0.0399 | 0.0399 | 7,590 | -0.00(-4.09%) |
Aug 07, 2024 | 0.0479 | 0.0479 | 0.0416 | 0.0416 | 107,157 | +0.00(+2.46%) |
Aug 06, 2024 | 0.0382 | 0.0430 | 0.0381 | 0.0406 | 5,091 | -0.01(-16.29%) |
Aug 05, 2024 | 0.0380 | 0.0485 | 0.0355 | 0.0485 | 315,009 | +0.02(+51.56%) |
Aug 02, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 670 | -0.00(-3.03%) |
Aug 01, 2024 | 0.0329 | 0.0330 | 0.0329 | 0.0330 | 23,338 | +0.00(+13.79%) |
Jul 31, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 8,000 | -0.00(-11.85%) |
Jul 30, 2024 | 0.0300 | 0.0330 | 0.0270 | 0.0329 | 127,788 | -0.00(-3.24%) |
Jul 29, 2024 | 0.0265 | 0.0340 | 0.0265 | 0.0340 | 12,700 | +0.00(+12.21%) |
Jul 26, 2024 | 0.0290 | 0.0350 | 0.0266 | 0.0303 | 244,300 | -0.00(-10.88%) |
Jul 24, 2024 | 0.0340 | 0 | -0.00(-8.11%) | |||
Jul 23, 2024 | 0.0340 | 0.0375 | 0.0330 | 0.0370 | 53,820 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 29,300 | +0.01(+17.09%) |
Jul 19, 2024 | 0.0297 | 0.0316 | 0.0269 | 0.0316 | 83,543 | +0.00(+6.40%) |
Jul 18, 2024 | 0.0275 | 0.0300 | 0.0212 | 0.0297 | 714,755 | -0.00(-1.00%) |
Jul 17, 2024 | 0.0353 | 0.0370 | 0.0300 | 0.0300 | 129,443 | -0.01(-24.62%) |
Jul 16, 2024 | 0.0398 | 0.0398 | 0.0392 | 0.0398 | 13,428 | +0.00(+3.38%) |
Jul 15, 2024 | 0.0420 | 0.0427 | 0.0343 | 0.0385 | 13,515 | -0.00(-9.84%) |
Jul 12, 2024 | 0.0341 | 0.0427 | 0.0341 | 0.0427 | 43,267 | +0.00(+6.75%) |
Jul 11, 2024 | 0.0370 | 0.0400 | 0.0350 | 0.0400 | 25,735 | +0.00(+14.29%) |
Jul 10, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 683,306 | -0.01(-30.00%) |
Jul 09, 2024 | 0.0350 | 0.0500 | 0.0316 | 0.0500 | 656,305 | +0.02(+47.06%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0316 | 0.0340 | 137,066 | +0.00(+7.59%) |
Jul 05, 2024 | 0.0447 | 0.0500 | 0.0316 | 0.0316 | 414,179 | -0.01(-29.78%) |
Jul 01, 2024 | 0.0450 | 25 | -0.01(-16.36%) | |||
Jun 27, 2024 | 0.0538 | 5 | +0.00(+2.28%) | |||
Jun 26, 2024 | 0.0535 | 0.0535 | 0.0526 | 0.0526 | 36,985 | +0.00(+0.19%) |
Jun 24, 2024 | 0.0525 | 0 | +0.00(+2.34%) | |||
Jun 21, 2024 | 0.0453 | 0.0513 | 0.0453 | 0.0513 | 1,474 | -0.00(-4.82%) |
Jun 20, 2024 | 0.0500 | 0.0539 | 0.0435 | 0.0539 | 39,020 | +0.00(+8.02%) |
Jun 18, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,000 | -0.00(-0.40%) |
Jun 17, 2024 | 0.0511 | 0.0511 | 0.0501 | 0.0501 | 50,801 | -0.00(-2.15%) |
Jun 14, 2024 | 0.0510 | 0.0539 | 0.0501 | 0.0512 | 31,887 | -0.00(-5.19%) |
Jun 13, 2024 | 0.0575 | 0.0575 | 0.0540 | 0.0540 | 42,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 27,620 | +0.01(+12.27%) |
Jun 11, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 500 | +0.00(+6.89%) |
Jun 10, 2024 | 0.0446 | 0.0450 | 0.0441 | 0.0450 | 69,531 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0567 | 0.0567 | 0.0446 | 0.0450 | 35,615 | -0.00(-6.25%) |
Jun 06, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,324 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 11,005 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0495 | 0.0497 | 0.0441 | 0.0480 | 273,250 | +0.00(+7.14%) |