Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP:OWUV)

0.0036 +0.0003 (+9.09%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0036 0.0036 0.0036 0.0036 340 +0.00(+9.09%)
Feb 12, 2026 0.0033 0.0033 0.0033 0.0033 3,111 +0.00(+0.00%)
Feb 11, 2026 0.0033 0.0033 0.0033 0.0033 15,000 +0.00(+0.00%)
Feb 10, 2026 0.0033 0.0033 0.0033 0.0033 150 +0.00(+0.00%)
Feb 06, 2026 0.0033 0 +0.00(+0.00%)
Feb 05, 2026 0.0035 0.0035 0.0033 0.0033 500,233 -0.00(-13.16%)
Feb 04, 2026 0.0035 0.0038 0.0035 0.0038 8,537 +0.00(+8.57%)
Feb 03, 2026 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-2.78%)
Feb 02, 2026 0.0036 0.0038 0.0036 0.0036 620,000 -0.00(-2.70%)
Jan 30, 2026 0.0037 0.0037 0.0035 0.0037 1,170 -0.00(-2.63%)
Jan 27, 2026 0.0038 0 +0.00(+8.57%)
Jan 26, 2026 0.0037 0.0037 0.0035 0.0035 200,000 -0.00(-7.89%)
Jan 23, 2026 0.0038 0.0038 0.0038 0.0038 5,075 +0.00(+2.70%)
Jan 22, 2026 0.0037 0.0037 0.0037 0.0037 102 +0.00(+0.00%)
Jan 21, 2026 0.0037 0.0042 0.0037 0.0037 97,871 +0.00(+2.78%)
Jan 20, 2026 0.0036 0.0036 0.0036 0.0036 249,618 -0.00(-2.70%)
Jan 15, 2026 0.0037 0 +0.00(+2.78%)
Jan 12, 2026 0.0036 0 +0.00(+0.00%)
Jan 09, 2026 0.0035 0.0036 0.0035 0.0036 114,583 -0.00(-14.29%)
Jan 08, 2026 0.0035 0.0042 0.0035 0.0042 132,020 +0.00(+23.53%)
Jan 07, 2026 0.0034 0.0034 0.0034 0.0034 4,000 +0.00(+0.00%)
Jan 06, 2026 0.0043 0.0043 0.0034 0.0034 13,000 -0.00(-12.82%)
Jan 05, 2026 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-2.50%)
Jan 02, 2026 0.0036 0.0040 0.0036 0.0040 754,020 +0.00(+2.56%)
Dec 31, 2025 0.0033 0.0039 0.0033 0.0039 24,250 +0.00(+21.87%)
Dec 30, 2025 0.0036 0.0036 0.0032 0.0032 166,650 -0.00(-11.11%)
Dec 29, 2025 0.0033 0.0037 0.0032 0.0036 255,720 +0.00(+9.09%)
Dec 26, 2025 0.0033 0.0033 0.0033 0.0033 12,000 -0.00(-10.81%)
Dec 23, 2025 0.0037 0 +0.00(+12.12%)
Dec 22, 2025 0.0037 0.0037 0.0031 0.0033 33,133 +0.00(+0.00%)
Dec 19, 2025 0.0034 0.0040 0.0033 0.0033 241,436 +0.00(+3.12%)
Dec 18, 2025 0.0039 0.0039 0.0032 0.0032 73,042 +0.00(+0.00%)
Dec 17, 2025 0.0035 0.0039 0.0032 0.0032 84,910 +0.00(+3.23%)
Dec 16, 2025 0.0031 0.0037 0.0031 0.0031 270,000 -0.00(-13.89%)
Dec 15, 2025 0.0036 0.0036 0.0034 0.0036 360,101 -0.00(-10.00%)
Dec 12, 2025 0.0040 0.0040 0.0034 0.0040 119,510 +0.00(+0.00%)
Dec 11, 2025 0.0040 0.0043 0.0040 0.0040 759,697 +0.00(+17.65%)
Dec 10, 2025 0.0041 0.0041 0.0034 0.0034 4,600 +0.00(+0.00%)
Dec 09, 2025 0.0034 0.0034 0.0034 0.0034 9,250 -0.00(-17.07%)
Dec 08, 2025 0.0040 0.0041 0.0034 0.0041 51,030 +0.00(+0.00%)
Dec 05, 2025 0.0041 0.0041 0.0041 0.0041 2,631 +0.00(+20.59%)
Dec 04, 2025 0.0040 0.0047 0.0033 0.0034 509,515 +0.00(+9.68%)
Dec 02, 2025 0.0031 50 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.