Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,959,149 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,791,536 | +0.00(+11.11%) |
Aug 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 8,310,781 | -0.00(-10.00%) |
Aug 09, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,056,701 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,920,463 | +0.00(+10.00%) |
Aug 07, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,987,908 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,466,423 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 13,802,931 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 29,510,006 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,229,648 | -0.00(-9.09%) |
Jul 31, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 20,144,592 | +0.00(+10.00%) |
Jul 30, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 15,158,145 | -0.00(-9.09%) |
Jul 29, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,731,383 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 6,820,616 | +0.00(+10.00%) |
Jul 25, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 9,628,471 | -0.00(-9.09%) |
Jul 24, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 15,872,017 | -0.00(-8.33%) |
Jul 23, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 10,616,620 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 14,028,742 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 8,887,160 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 23,433,196 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 15,626,977 | +0.00(+9.09%) |
Jul 16, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 29,423,260 | +0.00(+10.00%) |
Jul 15, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 12,267,133 | +0.00(+11.11%) |
Jul 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 10,542,780 | +0.00(+12.50%) |
Jul 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 32,627,226 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 19,069,408 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,047,649 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,027,002 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 14,383,066 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 12,785,448 | +0.00(+12.50%) |
Jul 02, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 14,096,049 | -0.00(-11.11%) |
Jul 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 23,619,940 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18,267,808 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,181,323 | +0.00(+12.50%) |
Jun 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 22,417,374 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 55,794,904 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 64,355,504 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 54,671,644 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 45,718,104 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 55,476,656 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 42,235,184 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 62,343,800 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 51,004,604 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 44,854,712 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,066,884 | -0.00(-10.00%) |
Jun 10, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,279,284 | +0.00(+11.11%) |
Jun 07, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 108,312,512 | -0.00(-10.00%) |
Jun 06, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 60,748,356 | -0.00(-9.09%) |
Jun 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 67,403,528 | +0.00(+10.00%) |
Jun 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 63,637,008 | +0.00(+0.00%) |