Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.802	1.802	1.802	1.802	324	-0.05(-2.59%)
Mar 30, 2026	1.850	1.850	1.850	1.850	200	+0.04(+2.22%)
Mar 26, 2026				1.810	0	-0.00(-0.01%)
Mar 25, 2026	1.810	1.810	1.810	1.810	100	+0.11(+6.68%)
Mar 20, 2026				1.697	0	-0.43(-20.16%)
Mar 06, 2026				2.125	0	-0.31(-12.62%)
Mar 02, 2026				2.432	75	-0.10(-3.87%)
Feb 27, 2026	2.410	2.530	2.410	2.530	2,000	+0.07(+2.85%)
Feb 26, 2026	2.460	2.460	2.460	2.460	2,040	+0.02(+0.61%)
Feb 25, 2026	2.450	2.465	2.445	2.445	4,730	+0.08(+3.38%)
Feb 24, 2026	2.365	2.450	2.270	2.365	2,900	-0.06(-2.67%)
Feb 23, 2026	2.460	2.490	2.280	2.430	26,270	+0.17(+7.38%)
Feb 20, 2026	2.263	2.263	2.263	2.263	150	+0.08(+3.81%)
Feb 19, 2026	2.210	2.210	2.180	2.180	2,430	-0.02(-0.91%)
Feb 18, 2026	2.174	2.200	2.160	2.200	4,327	+0.22(+11.20%)
Feb 13, 2026	1.940	2.000	1.940	1.978	3,682	+0.22(+12.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.