Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	15.43	15.52	15.42	15.50	66,158	+0.15(+0.98%)
Feb 10, 2026	15.52	15.52	15.29	15.35	70,354	-0.25(-1.60%)
Feb 09, 2026	15.40	15.71	15.30	15.60	31,272	+0.29(+1.89%)
Feb 06, 2026	15.09	15.39	15.06	15.31	53,768	+0.67(+4.58%)
Feb 05, 2026	15.05	15.05	14.64	14.64	19,244	-0.55(-3.62%)
Feb 04, 2026	14.80	15.19	14.80	15.19	127,223	+0.42(+2.84%)
Feb 03, 2026	14.59	14.95	14.59	14.77	32,636	+0.22(+1.51%)
Feb 02, 2026	14.45	14.61	14.45	14.55	42,916	-0.31(-2.08%)
Jan 30, 2026	14.84	15.21	14.75	14.86	126,517	-0.51(-3.32%)
Jan 29, 2026	15.95	16.00	14.96	15.37	32,782	-0.23(-1.47%)
Jan 28, 2026	15.55	15.64	15.45	15.60	82,121	+0.48(+3.17%)
Jan 27, 2026	14.53	15.12	14.45	15.12	101,652	+0.77(+5.38%)
Jan 26, 2026	14.20	14.46	13.64	14.35	117,605	+0.16(+1.16%)
Jan 23, 2026	14.18	14.25	13.35	14.18	102,281	+0.39(+2.81%)
Jan 22, 2026	13.84	13.85	13.79	13.79	22,033	-0.29(-2.09%)
Jan 21, 2026	14.21	14.36	13.92	14.09	62,690	+0.33(+2.39%)
Jan 20, 2026	14.07	14.10	13.71	13.76	77,822	-0.37(-2.61%)
Jan 16, 2026	13.89	14.20	13.89	14.13	14,319	+0.25(+1.80%)
Jan 15, 2026	13.72	13.88	13.51	13.88	37,065	+0.07(+0.51%)
Jan 14, 2026	13.80	13.89	13.79	13.81	63,745	+0.11(+0.80%)
Jan 13, 2026	13.10	13.70	13.10	13.70	90,014	+0.53(+4.02%)
Jan 12, 2026	13.10	13.19	13.07	13.17	27,068	+0.03(+0.23%)
Jan 09, 2026	13.07	13.18	13.07	13.14	16,287	+0.12(+0.92%)
Jan 08, 2026	12.69	13.02	12.69	13.02	14,977	+0.27(+2.12%)
Jan 07, 2026	12.73	12.86	12.66	12.75	149,914	-0.14(-1.09%)
Jan 06, 2026	13.04	13.14	12.89	12.89	16,440	-0.04(-0.31%)
Jan 05, 2026	12.75	13.19	12.57	12.93	100,195	-0.74(-5.40%)
Jan 02, 2026	13.57	13.67	13.36	13.67	10,828	+0.20(+1.47%)
Dec 31, 2025	13.40	13.47	13.40	13.47	20,805	-0.03(-0.22%)
Dec 30, 2025	13.50	13.58	13.50	13.50	6,769	+0.26(+1.96%)
Dec 29, 2025	13.25	13.34	13.24	13.24	16,460	+0.17(+1.26%)
Dec 26, 2025	13.24	13.24	13.07	13.07	2,655	-0.16(-1.17%)
Dec 24, 2025	13.26	13.26	13.22	13.23	9,130	+0.02(+0.15%)
Dec 23, 2025	13.14	13.21	13.14	13.21	32,285	+0.23(+1.77%)
Dec 22, 2025	13.00	13.09	12.98	12.98	415,875	+0.15(+1.17%)
Dec 19, 2025	12.92	12.99	12.79	12.83	36,124	+0.10(+0.79%)
Dec 18, 2025	12.80	12.89	12.71	12.73	74,611	+0.01(+0.08%)
Dec 17, 2025	12.65	12.72	12.56	12.72	45,196	-0.00(-0.01%)
Dec 16, 2025	12.96	12.96	12.72	12.72	39,372	-0.61(-4.57%)
Dec 15, 2025	12.95	13.34	12.95	13.33	51,331	+0.15(+1.15%)
Dec 12, 2025	12.96	13.18	12.83	13.18	9,932	+0.58(+4.60%)
Dec 11, 2025	12.78	12.83	12.20	12.60	107,911	-0.23(-1.82%)
Dec 10, 2025	12.80	12.85	12.73	12.83	70,789	+0.03(+0.24%)
Dec 09, 2025	12.90	13.27	12.80	12.80	36,614	-0.33(-2.51%)
Dec 08, 2025	13.13	13.61	12.86	13.13	37,639	-0.75(-5.44%)
Dec 05, 2025	14.00	14.00	13.81	13.88	40,861	+0.30(+2.25%)
Dec 04, 2025	13.79	13.86	13.58	13.58	48,775	-0.04(-0.29%)
Dec 03, 2025	13.56	13.62	13.44	13.62	52,719	+0.24(+1.76%)
Dec 02, 2025	13.42	13.53	13.38	13.38	4,533	-0.16(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.