Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.6300	0.6375	0.6300	0.6300	5,712	-0.02(-3.08%)
Feb 12, 2026	0.6800	0.6800	0.6408	0.6500	40,546	-0.01(-1.52%)
Feb 11, 2026	0.6420	0.6679	0.6420	0.6600	14,882	+0.01(+1.69%)
Feb 10, 2026	0.6400	0.6513	0.6380	0.6490	23,398	+0.01(+1.41%)
Feb 09, 2026	0.6356	0.6465	0.6210	0.6400	22,612	+0.04(+7.35%)
Feb 06, 2026	0.5966	0.6070	0.5676	0.5962	168,187	+0.03(+4.60%)
Feb 05, 2026	0.5830	0.6000	0.5610	0.5700	46,951	-0.03(-4.68%)
Feb 04, 2026	0.6440	0.6480	0.5940	0.5980	159,737	-0.03(-4.32%)
Feb 03, 2026	0.5920	0.6914	0.5920	0.6250	263,725	+0.08(+14.55%)
Feb 02, 2026	0.6010	0.6010	0.5456	0.5456	92,270	-0.06(-10.56%)
Jan 30, 2026	0.6493	0.6506	0.6100	0.6100	58,238	-0.05(-7.22%)
Jan 29, 2026	0.6408	0.6729	0.6327	0.6575	31,823	-0.02(-3.39%)
Jan 28, 2026	0.6600	0.6869	0.6485	0.6806	81,522	+0.04(+6.84%)
Jan 27, 2026	0.6381	0.6433	0.6129	0.6370	148,773	+0.01(+1.59%)
Jan 26, 2026	0.6700	0.7099	0.6257	0.6270	205,371	-0.06(-9.13%)
Jan 23, 2026	0.6633	0.6900	0.6452	0.6900	103,122	+0.06(+8.82%)
Jan 22, 2026	0.6861	0.7079	0.6341	0.6341	117,284	-0.02(-3.49%)
Jan 21, 2026	0.7100	0.7130	0.6567	0.6570	104,552	-0.05(-6.69%)
Jan 20, 2026	0.7756	0.7818	0.6961	0.7041	352,820	-0.05(-6.74%)
Jan 16, 2026	0.7550	0.7600	0.7051	0.7550	65,612	+0.01(+1.34%)
Jan 15, 2026	0.7600	0.7601	0.7328	0.7450	13,060	-0.00(-0.09%)
Jan 14, 2026	0.7435	0.7457	0.6834	0.7457	30,800	+0.02(+3.33%)
Jan 13, 2026	0.7100	0.7217	0.6796	0.7217	3,939	+0.04(+6.19%)
Jan 12, 2026	0.6703	0.6913	0.6641	0.6796	14,084	+0.02(+3.00%)
Jan 09, 2026	0.6800	0.6800	0.6542	0.6598	26,310	+0.00(+0.50%)
Jan 08, 2026	0.6979	0.7082	0.6565	0.6565	66,995	-0.02(-3.60%)
Jan 07, 2026	0.6500	0.6840	0.6300	0.6810	52,019	+0.02(+3.18%)
Jan 06, 2026	0.6836	0.6836	0.6121	0.6600	118,864	+0.01(+1.71%)
Jan 05, 2026	0.6466	0.6489	0.6348	0.6489	34,448	+0.06(+9.98%)
Jan 02, 2026	0.5191	0.5980	0.5180	0.5900	130,578	+0.08(+15.69%)
Dec 31, 2025	0.4939	0.5100	0.4900	0.5100	61,703	+0.02(+3.51%)
Dec 30, 2025	0.5020	0.5020	0.4885	0.4927	43,886	+0.01(+1.44%)
Dec 29, 2025	0.4600	0.5120	0.4600	0.4857	18,675	-0.03(-5.69%)
Dec 26, 2025	0.4725	0.5250	0.4600	0.5150	29,597	+0.03(+5.95%)
Dec 24, 2025	0.4861	0.4861	0.4861	0.4861	427	+0.01(+2.88%)
Dec 23, 2025	0.4725	0.4869	0.4725	0.4725	43,431	-0.00(-0.32%)
Dec 22, 2025	0.5149	0.5300	0.4740	0.4740	147,546	-0.01(-2.83%)
Dec 19, 2025	0.4730	0.4990	0.4520	0.4878	172,760	+0.04(+9.62%)
Dec 18, 2025	0.4500	0.4850	0.4340	0.4450	72,230	-0.01(-2.90%)
Dec 17, 2025	0.4500	0.4693	0.4372	0.4583	33,567	-0.02(-4.84%)
Dec 16, 2025	0.4800	0.4919	0.4693	0.4816	35,732	+0.00(+0.92%)
Dec 15, 2025	0.4940	0.4940	0.4693	0.4772	11,066	-0.02(-3.40%)
Dec 12, 2025	0.5355	0.5355	0.4940	0.4940	25,780	-0.04(-6.69%)
Dec 11, 2025	0.5381	0.5600	0.5144	0.5294	16,622	-0.03(-5.46%)
Dec 10, 2025	0.5749	0.5749	0.5600	0.5600	11,485	-0.05(-8.48%)
Dec 09, 2025	0.6074	0.6119	0.5981	0.6119	9,262	-0.01(-1.31%)
Dec 08, 2025	0.6200	0.6265	0.6200	0.6200	2,495	-0.01(-1.35%)
Dec 05, 2025	0.6247	0.6399	0.6247	0.6285	13,283	-0.01(-1.80%)
Dec 04, 2025	0.5890	0.6400	0.5830	0.6400	73,426	+0.04(+6.84%)
Dec 03, 2025	0.5990	0.5990	0.5977	0.5990	6,047	+0.02(+3.28%)
Dec 02, 2025	0.5800	0.5800	0.5800	0.5800	2,000	+0.01(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.