Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,333 | +0.02(+3.17%) |
Jul 12, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,350 | +0.04(+6.42%) |
Jul 10, 2024 | 0.5920 | 141 | -0.06(-8.64%) | |||
Jun 26, 2024 | 0.6480 | 0 | +0.04(+7.25%) | |||
Jun 25, 2024 | 0.6005 | 0.6042 | 0.6005 | 0.6042 | 300 | -0.05(-7.05%) |
Jun 21, 2024 | 0.6500 | 90 | -0.02(-2.99%) | |||
Jun 20, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,225 | +0.14(+27.38%) |
Jun 12, 2024 | 0.5260 | 80 | -0.12(-19.08%) | |||
Jun 11, 2024 | 0.6340 | 0.6500 | 0.6340 | 0.6500 | 670 | +0.05(+8.33%) |
Jun 10, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 160 | -0.09(-13.04%) |
Jun 07, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 288 | +0.09(+15.00%) |
Jun 05, 2024 | 0.6000 | 150 | -0.10(-14.26%) | |||
Jun 04, 2024 | 0.6998 | 0.6998 | 0.6495 | 0.6998 | 2,190 | +0.05(+7.99%) |
Jun 03, 2024 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 268 | -0.05(-7.42%) |
May 30, 2024 | 0.6999 | 0 | +0.05(+7.68%) | |||
May 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 890 | -0.05(-7.13%) |
May 28, 2024 | 0.6700 | 0.6999 | 0.6700 | 0.6999 | 590 | +0.02(+3.08%) |
May 24, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 100 | +0.01(+1.34%) |
May 23, 2024 | 0.6790 | 0.7000 | 0.6700 | 0.6700 | 2,670 | +0.02(+3.08%) |
May 22, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 3,856 | -0.01(-0.76%) |
May 21, 2024 | 0.6732 | 0.7000 | 0.5700 | 0.6550 | 14,575 | -0.03(-4.38%) |
May 20, 2024 | 0.6505 | 0.7400 | 0.6500 | 0.6850 | 4,325 | -0.02(-3.52%) |
May 17, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,320 | -0.02(-2.87%) |
May 16, 2024 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | 240 | +0.08(+12.46%) |
May 14, 2024 | 0.6500 | 210 | -0.10(-13.31%) | |||
May 13, 2024 | 0.7000 | 0.7500 | 0.6501 | 0.7498 | 18,958 | -0.00(-0.03%) |
May 10, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 2,960 | +0.02(+2.74%) |
May 09, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | -0.02(-2.67%) |
May 06, 2024 | 0.7500 | 0 | +0.00(+0.01%) |