Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.9500 | 1.010 | 0.9500 | 1.005 | 284,500 | +0.00(+0.47%) |
Jul 15, 2024 | 0.9650 | 1.025 | 0.8900 | 1.000 | 90,802 | -0.01(-0.99%) |
Jul 12, 2024 | 1.040 | 1.040 | 1.004 | 1.010 | 33,700 | -0.02(-1.94%) |
Jul 11, 2024 | 1.005 | 1.030 | 1.005 | 1.030 | 41,800 | -0.01(-1.44%) |
Jul 10, 2024 | 1.040 | 1.050 | 1.000 | 1.045 | 49,500 | -0.03(-2.34%) |
Jul 09, 2024 | 1.060 | 1.072 | 1.030 | 1.070 | 67,529 | +0.01(+1.13%) |
Jul 08, 2024 | 1.058 | 1.060 | 1.058 | 1.058 | 5,502 | -0.02(-2.04%) |
Jul 05, 2024 | 1.070 | 1.080 | 1.064 | 1.080 | 88,913 | +0.00(+0.00%) |
Jul 03, 2024 | 1.060 | 1.080 | 1.060 | 1.080 | 118,200 | +0.03(+2.86%) |
Jul 02, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 175,479 | +0.04(+3.96%) |
Jul 01, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 91,138 | -0.00(-0.49%) |
Jun 28, 2024 | 1.000 | 1.015 | 1.000 | 1.015 | 139,833 | +0.02(+2.53%) |
Jun 27, 2024 | 0.9652 | 0.9900 | 0.9652 | 0.9900 | 2,801 | +0.03(+3.23%) |
Jun 26, 2024 | 0.9286 | 0.9590 | 0.9286 | 0.9590 | 2,500 | +0.01(+0.95%) |
Jun 25, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 10,715 | -0.02(-1.81%) |
Jun 24, 2024 | 0.9675 | 0.9800 | 0.9675 | 0.9675 | 26,600 | +0.02(+2.16%) |
Jun 21, 2024 | 0.9678 | 0.9678 | 0.9450 | 0.9470 | 126,285 | -0.04(-3.86%) |
Jun 20, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9850 | 61,900 | +0.03(+3.58%) |
Jun 18, 2024 | 0.9500 | 0.9510 | 0.9300 | 0.9510 | 68,700 | +0.00(+0.11%) |
Jun 17, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 10,080 | +0.00(+0.00%) |
Jun 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 250 | -0.02(-2.06%) |
Jun 13, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,100 | -0.01(-0.78%) |
Jun 12, 2024 | 0.9672 | 0.9801 | 0.9672 | 0.9776 | 64,690 | +0.01(+1.00%) |
Jun 11, 2024 | 0.9650 | 0.9679 | 0.9650 | 0.9679 | 4,100 | -0.01(-1.23%) |
Jun 10, 2024 | 1.020 | 1.020 | 0.9561 | 0.9800 | 27,086 | +0.05(+5.38%) |
Jun 07, 2024 | 0.9300 | 0.9650 | 0.9100 | 0.9300 | 34,309 | -0.05(-5.10%) |
Jun 06, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 63,250 | -0.01(-0.87%) |
Jun 05, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9886 | 3,070 | -0.00(-0.14%) |
Jun 04, 2024 | 1.010 | 1.010 | 0.9800 | 0.9900 | 2,139 | -0.01(-1.49%) |
Jun 03, 2024 | 1.030 | 1.033 | 1.005 | 1.005 | 2,121,096 | -0.03(-2.43%) |
May 31, 2024 | 1.015 | 1.030 | 1.000 | 1.030 | 1,142,470 | +0.04(+3.54%) |
May 30, 2024 | 1.026 | 1.026 | 0.9948 | 0.9948 | 8,730 | -0.03(-2.47%) |
May 29, 2024 | 0.9789 | 1.030 | 0.9789 | 1.020 | 154,838 | +0.01(+0.99%) |
May 28, 2024 | 1.000 | 1.030 | 0.9801 | 1.010 | 330,479 | +0.04(+3.70%) |
May 24, 2024 | 0.9800 | 0.9800 | 0.9300 | 0.9740 | 411,042 | +0.02(+1.81%) |
May 23, 2024 | 0.9500 | 0.9700 | 0.9378 | 0.9567 | 119,500 | -0.00(-0.34%) |
May 22, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 108,000 | +0.00(+0.00%) |
May 20, 2024 | 0.9600 | 1,031 | +0.01(+0.52%) | |||
May 17, 2024 | 0.9425 | 0.9550 | 0.9425 | 0.9550 | 3,038 | +0.03(+2.82%) |
May 16, 2024 | 0.9480 | 0.9480 | 0.9288 | 0.9288 | 15,000 | -0.03(-3.25%) |
May 15, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 19,600 | -0.02(-2.04%) |
May 14, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 12,229 | +0.00(+0.00%) |
May 13, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 41,808 | +0.00(+0.00%) |
May 10, 2024 | 0.9736 | 0.9800 | 0.9350 | 0.9800 | 36,228 | +0.06(+6.52%) |
May 09, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 12,015 | +0.00(+0.00%) |
May 08, 2024 | 0.8960 | 0.9250 | 0.8900 | 0.9200 | 48,833 | -0.00(-0.24%) |
May 07, 2024 | 0.9325 | 0.9422 | 0.9000 | 0.9222 | 27,858 | -0.00(-0.30%) |
May 06, 2024 | 0.8745 | 0.9250 | 0.8745 | 0.9250 | 11,100 | +0.04(+3.93%) |
May 03, 2024 | 0.8860 | 0.9000 | 0.8860 | 0.8900 | 20,417 | -0.03(-3.50%) |
May 02, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9223 | 59,933 | +0.04(+4.81%) |