Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.0449 | 0.0449 | 0.0335 | 0.0359 | 10,638 | +0.00(+15.81%) |
Jul 01, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 170 | -0.01(-28.57%) |
Jun 30, 2025 | 0.0390 | 0.0434 | 0.0390 | 0.0434 | 40,000 | +0.01(+24.00%) |
Jun 27, 2025 | 0.0420 | 0.0467 | 0.0350 | 0.0350 | 837 | -0.01(-26.78%) |
Jun 26, 2025 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 316 | +0.01(+16.30%) |
Jun 25, 2025 | 0.0442 | 0.0442 | 0.0411 | 0.0411 | 1,070 | -0.01(-17.96%) |
Jun 24, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 747 | +0.01(+31.84%) |
Jun 23, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 670 | -0.01(-12.24%) |
Jun 20, 2025 | 0.0433 | 0.0461 | 0.0360 | 0.0433 | 384 | +0.00(+5.35%) |
Jun 16, 2025 | 0.0411 | 0 | -0.00(-8.67%) | |||
Jun 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
Jun 12, 2025 | 0.0400 | 0.0423 | 0.0400 | 0.0400 | 32,600 | +0.01(+19.05%) |
Jun 11, 2025 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 411 | +0.01(+24.44%) |
Jun 10, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 464 | -0.01(-17.18%) |
Jun 09, 2025 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,000 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 888 | -0.01(-14.21%) |
Jun 05, 2025 | 0.0365 | 0.0380 | 0.0365 | 0.0380 | 35,680 | +0.00(+8.57%) |
Jun 04, 2025 | 0.0392 | 0.0392 | 0.0350 | 0.0350 | 6,667 | -0.00(-9.09%) |
Jun 03, 2025 | 0.0371 | 0.0385 | 0.0371 | 0.0385 | 3,502 | +0.00(+11.59%) |
Jun 02, 2025 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6,164 | +0.01(+27.78%) |
May 29, 2025 | 0.0270 | 0 | -0.00(-15.09%) | |||
May 28, 2025 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 11,100 | -0.00(-13.11%) |
May 27, 2025 | 0.0365 | 0.0366 | 0.0336 | 0.0366 | 31,037 | +0.00(+0.27%) |
May 23, 2025 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 2,020 | -0.00(-2.67%) |
May 22, 2025 | 0.0353 | 0.0429 | 0.0353 | 0.0375 | 4,937 | +0.01(+20.58%) |
May 21, 2025 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 452 | -0.01(-25.42%) |
May 20, 2025 | 0.0411 | 0.0417 | 0.0411 | 0.0417 | 204 | +0.01(+15.83%) |
May 19, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,272 | +0.00(+1.69%) |
May 16, 2025 | 0.0340 | 0.0354 | 0.0340 | 0.0354 | 874 | +0.00(+2.02%) |
May 15, 2025 | 0.0380 | 0.0380 | 0.0347 | 0.0347 | 1,100 | +0.00(+8.78%) |
May 14, 2025 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 225 | -0.01(-16.05%) |
May 13, 2025 | 0.0343 | 0.0380 | 0.0343 | 0.0380 | 750 | +0.00(+12.09%) |
May 12, 2025 | 0.0354 | 0.0354 | 0.0339 | 0.0339 | 12,000 | -0.00(-2.59%) |
May 09, 2025 | 0.0360 | 0.0360 | 0.0348 | 0.0348 | 859 | -0.00(-8.42%) |
May 08, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 300 | -0.01(-19.15%) |