Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0231	0.0231	0.0231	0.0231	104	-0.01(-18.66%)
Nov 04, 2025	0.0284	0.0284	0.0284	0.0284	200	+0.00(+0.00%)
Nov 03, 2025	0.0284	0.0284	0.0284	0.0284	462	+0.01(+23.48%)
Oct 31, 2025	0.0243	0.0243	0.0230	0.0230	750	-0.00(-17.56%)
Oct 30, 2025	0.0320	0.0328	0.0279	0.0279	12,920	-0.01(-17.21%)
Oct 28, 2025				0.0337	0	+0.01(+38.68%)
Oct 27, 2025	0.0324	0.0324	0.0231	0.0243	34,293	+0.00(+1.25%)
Oct 23, 2025				0.0240	0	-0.01(-27.71%)
Oct 22, 2025	0.0332	0.0332	0.0332	0.0332	750	+0.01(+44.35%)
Oct 16, 2025				0.0230	0	-0.00(-0.43%)
Oct 15, 2025	0.0231	0.0328	0.0231	0.0231	2,336	-0.01(-27.81%)
Oct 14, 2025	0.0320	0.0337	0.0320	0.0320	6,250	+0.00(+0.00%)
Oct 13, 2025	0.0388	0.0404	0.0320	0.0320	24,569	-0.00(-13.28%)
Oct 10, 2025	0.0369	0.0369	0.0369	0.0369	5,368	+0.00(+7.58%)
Oct 09, 2025	0.0231	0.0408	0.0231	0.0343	12,212	+0.01(+42.32%)
Oct 08, 2025	0.0408	0.0408	0.0241	0.0241	25,300	-0.01(-24.69%)
Oct 07, 2025	0.0231	0.0320	0.0231	0.0320	15,603	+0.01(+39.13%)
Oct 06, 2025	0.0409	0.0409	0.0230	0.0230	20,494	-0.00(-14.18%)
Oct 03, 2025	0.0231	0.0269	0.0231	0.0268	9,900	+0.00(+16.02%)
Sep 30, 2025				0.0231	0	-0.01(-28.04%)
Sep 29, 2025	0.0236	0.0410	0.0231	0.0321	10,175	+0.01(+36.02%)
Sep 26, 2025	0.0236	0.0236	0.0236	0.0236	2,000	-0.02(-42.30%)
Sep 24, 2025				0.0409	50	+0.01(+25.85%)
Sep 23, 2025	0.0331	0.0331	0.0240	0.0325	6,338	+0.01(+37.71%)
Sep 22, 2025	0.0236	0.0236	0.0236	0.0236	600	+0.00(+0.00%)
Sep 19, 2025	0.0236	0.0321	0.0236	0.0236	3,520	-0.01(-33.71%)
Sep 18, 2025	0.0356	0.0356	0.0356	0.0356	500	+0.01(+54.11%)
Sep 17, 2025	0.0232	0.0321	0.0231	0.0231	5,900	+0.00(+0.00%)
Sep 16, 2025	0.0361	0.0410	0.0231	0.0231	44,892	-0.02(-43.66%)
Sep 15, 2025	0.0410	0.0410	0.0410	0.0410	4,439	+0.00(+12.02%)
Sep 12, 2025	0.0366	0.0366	0.0232	0.0366	3,047	+0.01(+22.00%)
Sep 11, 2025	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-26.83%)
Sep 10, 2025	0.0300	0.0410	0.0232	0.0410	7,140	+0.00(+0.00%)
Sep 05, 2025				0.0410	0	+0.00(+5.13%)
Sep 04, 2025	0.0390	0.0390	0.0390	0.0390	8,655	+0.01(+21.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.