Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0651	0.0821	0.0643	0.0651	36,230	-0.00(-7.00%)
Jan 15, 2026	0.0803	0.0860	0.0700	0.0700	60,123	-0.00(-2.23%)
Jan 14, 2026	0.0651	0.0825	0.0651	0.0716	137,795	+0.00(+2.29%)
Jan 13, 2026	0.0700	0.1000	0.0700	0.0700	21,798	-0.02(-18.60%)
Jan 12, 2026	0.0635	0.1000	0.0635	0.0860	13,449	-0.01(-6.42%)
Jan 09, 2026	0.0806	0.0919	0.0729	0.0919	7,597	+0.02(+24.86%)
Jan 08, 2026	0.0635	0.0736	0.0635	0.0736	1,599	-0.01(-13.51%)
Jan 07, 2026	0.0748	0.0868	0.0630	0.0851	41,785	-0.01(-6.48%)
Jan 06, 2026	0.0910	0.0910	0.0910	0.0910	22,500	-0.01(-10.87%)
Jan 05, 2026	0.0929	0.1170	0.0645	0.1021	159,817	+0.04(+62.06%)
Jan 02, 2026	0.0395	0.0787	0.0394	0.0630	92,200	+0.03(+69.35%)
Dec 30, 2025				0.0372	0	+0.03(+272.00%)
Dec 29, 2025	0.0069	0.0236	0.0037	0.0100	63,900	-0.01(-57.63%)
Dec 26, 2025	0.0171	0.0236	0.0171	0.0236	19,604	+0.00(+26.20%)
Dec 24, 2025	0.0200	0.0200	0.0171	0.0187	13,010	-0.00(-10.95%)
Dec 23, 2025	0.0204	0.0210	0.0200	0.0210	43,779	+0.00(+5.00%)
Dec 22, 2025	0.0204	0.0236	0.0170	0.0200	9,669	-0.00(-14.89%)
Dec 19, 2025	0.0224	0.0299	0.0202	0.0235	55,697	-0.00(-2.89%)
Dec 18, 2025	0.0247	0.0299	0.0224	0.0242	4,245	+0.00(+8.04%)
Dec 17, 2025	0.0224	0.0299	0.0224	0.0224	421	-0.01(-25.08%)
Dec 16, 2025	0.0299	0.0299	0.0276	0.0299	3,060	+0.01(+23.55%)
Dec 15, 2025	0.0242	0.0299	0.0242	0.0242	2,275	-0.00(-7.63%)
Dec 12, 2025	0.0299	0.0299	0.0234	0.0262	2,004	+0.00(+0.77%)
Dec 11, 2025	0.0234	0.0260	0.0234	0.0260	16,715	+0.00(+11.11%)
Dec 09, 2025				0.0234	0	-0.00(-12.36%)
Dec 08, 2025	0.0272	0.0272	0.0234	0.0267	14,212	-0.00(-13.59%)
Dec 05, 2025	0.0309	0.0309	0.0309	0.0309	400	+0.00(+13.60%)
Dec 03, 2025				0.0272	53	+0.00(+0.00%)
Dec 02, 2025	0.0272	0.0272	0.0272	0.0272	10,000	+0.00(+16.24%)
Dec 01, 2025	0.0309	0.0309	0.0234	0.0234	2,551	-0.00(-13.97%)
Nov 26, 2025				0.0272	0	-0.00(-2.51%)
Nov 24, 2025				0.0279	5	+0.00(+2.57%)
Nov 21, 2025	0.0272	0.0272	0.0272	0.0272	1,400	+0.00(+16.24%)
Nov 19, 2025				0.0234	168	+0.00(+0.00%)
Nov 18, 2025	0.0285	0.0285	0.0234	0.0234	3,480	+0.00(+0.00%)
Nov 14, 2025				0.0234	0	-0.01(-17.89%)
Nov 13, 2025	0.0285	0.0285	0.0234	0.0285	3,312	+0.01(+21.79%)
Nov 12, 2025	0.0234	0.0234	0.0234	0.0234	2,325	+0.00(+0.00%)
Nov 10, 2025				0.0234	0	-0.01(-20.95%)
Nov 07, 2025	0.0234	0.0296	0.0234	0.0296	400	+0.00(+12.55%)
Nov 06, 2025	0.0231	0.0263	0.0230	0.0263	62,440	+0.00(+13.85%)
Nov 05, 2025	0.0231	0.0231	0.0231	0.0231	104	-0.01(-18.66%)
Nov 04, 2025	0.0284	0.0284	0.0284	0.0284	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.