Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.0216	50	-0.01(-31.86%)
Aug 27, 2025	0.0317	0.0317	0.0317	0.0317	2,000	+0.01(+35.47%)
Aug 26, 2025	0.0234	0.0234	0.0234	0.0234	200	-0.01(-21.74%)
Aug 25, 2025	0.0299	0.0299	0.0211	0.0299	5,069	-0.00(-3.55%)
Aug 22, 2025	0.0210	0.0310	0.0210	0.0310	40,200	+0.00(+11.11%)
Aug 21, 2025	0.0279	0.0279	0.0223	0.0279	25,498	-0.00(-7.00%)
Aug 20, 2025	0.0300	0.0410	0.0300	0.0300	56,345	-0.01(-16.90%)
Aug 19, 2025	0.0360	0.0361	0.0360	0.0361	17,334	+0.01(+56.96%)
Aug 18, 2025	0.0410	0.0410	0.0201	0.0230	46,598	-0.01(-27.22%)
Aug 15, 2025	0.0369	0.0369	0.0316	0.0316	8,263	-0.01(-22.93%)
Aug 14, 2025	0.0311	0.0410	0.0311	0.0410	9,445	+0.01(+15.17%)
Aug 13, 2025	0.0352	0.0356	0.0264	0.0356	19,421	-0.01(-13.17%)
Aug 12, 2025	0.0263	0.0410	0.0263	0.0410	8,550	+0.00(+0.00%)
Aug 11, 2025	0.0200	0.0410	0.0200	0.0410	19,161	+0.01(+49.09%)
Aug 08, 2025	0.0306	0.0310	0.0275	0.0275	3,755	+0.00(+1.85%)
Aug 07, 2025	0.0270	0.0270	0.0270	0.0270	300	+0.01(+33.66%)
Aug 06, 2025	0.0326	0.0326	0.0201	0.0202	24,000	-0.01(-32.89%)
Aug 05, 2025	0.0343	0.0352	0.0300	0.0301	2,505	-0.01(-14.49%)
Aug 01, 2025				0.0352	2	+0.00(+6.67%)
Jul 31, 2025	0.0330	0.0330	0.0330	0.0330	1,296	+0.00(+13.79%)
Jul 30, 2025	0.0290	0.0290	0.0290	0.0290	174	-0.01(-23.48%)
Jul 29, 2025	0.0379	0.0379	0.0379	0.0379	642	+0.00(+6.46%)
Jul 28, 2025	0.0410	0.0410	0.0356	0.0356	15,207	+0.00(+8.54%)
Jul 24, 2025				0.0328	1	+0.00(+0.00%)
Jul 23, 2025	0.0328	0.0328	0.0324	0.0328	6,335	+0.00(+0.00%)
Jul 22, 2025	0.0352	0.0352	0.0328	0.0328	19,750	-0.00(-6.82%)
Jul 21, 2025	0.0352	0.0352	0.0328	0.0352	5,230	-0.00(-5.38%)
Jul 18, 2025	0.0321	0.0372	0.0321	0.0372	186,345	+0.00(+6.90%)
Jul 17, 2025	0.0360	0.0363	0.0348	0.0348	12,174	-0.00(-1.69%)
Jul 16, 2025	0.0340	0.0357	0.0340	0.0354	46,572	-0.01(-17.48%)
Jul 15, 2025	0.0429	0.0429	0.0429	0.0429	200	+0.00(+7.25%)
Jul 14, 2025	0.0400	0.0400	0.0330	0.0400	5,150	+0.00(+11.11%)
Jul 11, 2025	0.0360	0.0360	0.0360	0.0360	595	-0.01(-19.10%)
Jul 10, 2025	0.0445	0.0445	0.0445	0.0445	398	+0.00(+11.25%)
Jul 09, 2025	0.0352	0.0400	0.0352	0.0400	1,223,912	+0.01(+21.21%)
Jul 08, 2025	0.0350	0.0354	0.0279	0.0330	263,810	-0.01(-17.50%)
Jul 07, 2025	0.0449	0.0476	0.0400	0.0400	95,500	-0.01(-18.70%)
Jul 03, 2025	0.0500	0.0500	0.0411	0.0492	18,039	+0.01(+37.05%)
Jul 02, 2025	0.0449	0.0449	0.0335	0.0359	10,638	+0.00(+15.81%)
Jul 01, 2025	0.0310	0.0310	0.0310	0.0310	170	-0.01(-28.57%)
Jun 30, 2025	0.0390	0.0434	0.0390	0.0434	40,000	+0.01(+24.00%)
Jun 27, 2025	0.0420	0.0467	0.0350	0.0350	837	-0.01(-26.78%)
Jun 26, 2025	0.0478	0.0478	0.0478	0.0478	316	+0.01(+16.30%)
Jun 25, 2025	0.0442	0.0442	0.0411	0.0411	1,070	-0.01(-17.96%)
Jun 24, 2025	0.0501	0.0501	0.0501	0.0501	747	+0.01(+31.84%)
Jun 23, 2025	0.0380	0.0380	0.0380	0.0380	670	-0.01(-12.24%)
Jun 20, 2025	0.0433	0.0461	0.0360	0.0433	384	+0.00(+5.35%)
Jun 16, 2025				0.0411	0	-0.00(-8.67%)
Jun 13, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Jun 12, 2025	0.0400	0.0423	0.0400	0.0400	32,600	+0.01(+19.05%)
Jun 11, 2025	0.0336	0.0336	0.0336	0.0336	411	+0.01(+24.44%)
Jun 10, 2025	0.0270	0.0270	0.0270	0.0270	464	-0.01(-17.18%)
Jun 09, 2025	0.0326	0.0326	0.0326	0.0326	2,000	+0.00(+0.00%)
Jun 06, 2025	0.0326	0.0326	0.0326	0.0326	888	-0.01(-14.21%)
Jun 05, 2025	0.0365	0.0380	0.0365	0.0380	35,680	+0.00(+8.57%)
Jun 04, 2025	0.0392	0.0392	0.0350	0.0350	6,667	-0.00(-9.09%)
Jun 03, 2025	0.0371	0.0385	0.0371	0.0385	3,502	+0.00(+11.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.