Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.0400	0.0400	0.0330	0.0400	5,150	+0.00(+11.11%)
Jul 11, 2025	0.0360	0.0360	0.0360	0.0360	595	-0.01(-19.10%)
Jul 10, 2025	0.0445	0.0445	0.0445	0.0445	398	+0.00(+11.25%)
Jul 09, 2025	0.0352	0.0400	0.0352	0.0400	1,223,912	+0.01(+21.21%)
Jul 08, 2025	0.0350	0.0354	0.0279	0.0330	263,810	-0.01(-17.50%)
Jul 07, 2025	0.0449	0.0476	0.0400	0.0400	95,500	-0.01(-18.70%)
Jul 03, 2025	0.0500	0.0500	0.0411	0.0492	18,039	+0.01(+37.05%)
Jul 02, 2025	0.0449	0.0449	0.0335	0.0359	10,638	+0.00(+15.81%)
Jul 01, 2025	0.0310	0.0310	0.0310	0.0310	170	-0.01(-28.57%)
Jun 30, 2025	0.0390	0.0434	0.0390	0.0434	40,000	+0.01(+24.00%)
Jun 27, 2025	0.0420	0.0467	0.0350	0.0350	837	-0.01(-26.78%)
Jun 26, 2025	0.0478	0.0478	0.0478	0.0478	316	+0.01(+16.30%)
Jun 25, 2025	0.0442	0.0442	0.0411	0.0411	1,070	-0.01(-17.96%)
Jun 24, 2025	0.0501	0.0501	0.0501	0.0501	747	+0.01(+31.84%)
Jun 23, 2025	0.0380	0.0380	0.0380	0.0380	670	-0.01(-12.24%)
Jun 20, 2025	0.0433	0.0461	0.0360	0.0433	384	+0.00(+5.35%)
Jun 16, 2025				0.0411	0	-0.00(-8.67%)
Jun 13, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Jun 12, 2025	0.0400	0.0423	0.0400	0.0400	32,600	+0.01(+19.05%)
Jun 11, 2025	0.0336	0.0336	0.0336	0.0336	411	+0.01(+24.44%)
Jun 10, 2025	0.0270	0.0270	0.0270	0.0270	464	-0.01(-17.18%)
Jun 09, 2025	0.0326	0.0326	0.0326	0.0326	2,000	+0.00(+0.00%)
Jun 06, 2025	0.0326	0.0326	0.0326	0.0326	888	-0.01(-14.21%)
Jun 05, 2025	0.0365	0.0380	0.0365	0.0380	35,680	+0.00(+8.57%)
Jun 04, 2025	0.0392	0.0392	0.0350	0.0350	6,667	-0.00(-9.09%)
Jun 03, 2025	0.0371	0.0385	0.0371	0.0385	3,502	+0.00(+11.59%)
Jun 02, 2025	0.0345	0.0345	0.0345	0.0345	6,164	+0.01(+27.78%)
May 29, 2025				0.0270	0	-0.00(-15.09%)
May 28, 2025	0.0318	0.0318	0.0318	0.0318	11,100	-0.00(-13.11%)
May 27, 2025	0.0365	0.0366	0.0336	0.0366	31,037	+0.00(+0.27%)
May 23, 2025	0.0365	0.0365	0.0365	0.0365	2,020	-0.00(-2.67%)
May 22, 2025	0.0353	0.0429	0.0353	0.0375	4,937	+0.01(+20.58%)
May 21, 2025	0.0311	0.0311	0.0311	0.0311	452	-0.01(-25.42%)
May 20, 2025	0.0411	0.0417	0.0411	0.0417	204	+0.01(+15.83%)
May 19, 2025	0.0360	0.0360	0.0360	0.0360	3,272	+0.00(+1.69%)
May 16, 2025	0.0340	0.0354	0.0340	0.0354	874	+0.00(+2.02%)
May 15, 2025	0.0380	0.0380	0.0347	0.0347	1,100	+0.00(+8.78%)
May 14, 2025	0.0319	0.0319	0.0319	0.0319	225	-0.01(-16.05%)
May 13, 2025	0.0343	0.0380	0.0343	0.0380	750	+0.00(+12.09%)
May 12, 2025	0.0354	0.0354	0.0339	0.0339	12,000	-0.00(-2.59%)
May 09, 2025	0.0360	0.0360	0.0348	0.0348	859	-0.00(-8.42%)
May 08, 2025	0.0380	0.0380	0.0380	0.0380	300	-0.01(-19.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.