Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0635	0.0635	0.0635	0.0635	150	-0.02(-22.18%)
Sep 18, 2024	0.0826	0.0826	0.0816	0.0816	7,000	-0.00(-3.55%)
Sep 17, 2024	0.0887	0.0887	0.0846	0.0846	11,490	+0.00(+1.32%)
Sep 13, 2024				0.0835	50	+0.02(+31.91%)
Sep 12, 2024	0.0633	0.0633	0.0633	0.0633	700	-0.00(-4.67%)
Sep 11, 2024	0.0663	0.0664	0.0663	0.0664	1,332	-0.01(-11.11%)
Sep 10, 2024	0.0747	0.0747	0.0671	0.0747	5,104	+0.01(+11.49%)
Sep 09, 2024	0.0755	0.0760	0.0670	0.0670	24,384	-0.01(-11.49%)
Sep 05, 2024				0.0757	0	+0.00(+0.00%)
Sep 03, 2024				0.0757	0	+0.01(+9.87%)
Aug 30, 2024	0.0701	0.0702	0.0689	0.0689	48,593	-0.01(-9.46%)
Aug 29, 2024	0.0981	0.0981	0.0761	0.0761	22,625	-0.01(-15.63%)
Aug 28, 2024	0.0981	0.0981	0.0902	0.0902	15,525	-0.01(-9.80%)
Aug 27, 2024	0.0916	0.1000	0.0916	0.1000	1,200	-0.00(-0.20%)
Aug 26, 2024	0.1002	0.1002	0.1002	0.1002	150	+0.02(+31.67%)
Aug 23, 2024	0.0839	0.0839	0.0761	0.0761	800	-0.02(-18.17%)
Aug 22, 2024	0.0930	0.0930	0.0930	0.0930	174	-0.00(-0.53%)
Aug 21, 2024	0.0935	0.0935	0.0935	0.0935	13,011	+0.00(+3.89%)
Aug 20, 2024	0.0900	0.0904	0.0880	0.0900	7,500	-0.00(-3.85%)
Aug 19, 2024	0.1071	0.1200	0.0936	0.0936	29,721	-0.01(-12.61%)
Aug 16, 2024	0.0971	0.1071	0.0832	0.1071	4,670	+0.02(+19.00%)
Aug 15, 2024	0.0823	0.0900	0.0800	0.0900	2,491	-0.00(-1.75%)
Aug 14, 2024	0.0916	0.0916	0.0916	0.0916	10,000	-0.01(-5.57%)
Aug 13, 2024	0.0970	0.0970	0.0970	0.0970	4,000	+0.01(+16.03%)
Aug 12, 2024	0.0836	0.0836	0.0836	0.0836	175	-0.01(-7.93%)
Aug 09, 2024	0.0800	0.0971	0.0800	0.0908	19,825	+0.01(+13.50%)
Aug 08, 2024	0.0815	0.1000	0.0761	0.0800	29,030	-0.01(-14.26%)
Aug 07, 2024	0.0828	0.0933	0.0828	0.0933	4,100	-0.00(-0.85%)
Aug 06, 2024	0.0941	0.0941	0.0941	0.0941	200	+0.00(+2.62%)
Aug 05, 2024	0.0917	0.0917	0.0632	0.0917	8,315	+0.01(+10.48%)
Aug 02, 2024	0.0830	0.0830	0.0830	0.0830	150	-0.02(-20.95%)
Aug 01, 2024	0.0990	0.1050	0.0990	0.1050	1,250	+0.00(+5.00%)
Jul 30, 2024				0.1000	0	+0.00(+4.49%)
Jul 29, 2024	0.0925	0.0957	0.0925	0.0957	5,595	-0.03(-22.57%)
Jul 26, 2024	0.1236	0.1236	0.1236	0.1236	15,000	-0.00(-0.08%)
Jul 24, 2024				0.1237	76	+0.02(+15.82%)
Jul 22, 2024				0.1068	0	+0.00(+1.71%)
Jul 19, 2024	0.1199	0.1499	0.0900	0.1050	18,031	-0.00(-0.10%)
Jul 18, 2024	0.1051	0.1200	0.1051	0.1051	6,030	+0.00(+0.00%)
Jul 17, 2024	0.1159	0.1159	0.1051	0.1051	12,030	-0.01(-5.99%)
Jul 16, 2024	0.1159	0.1159	0.1118	0.1118	1,852	-0.00(-3.54%)
Jul 15, 2024	0.1159	0.1159	0.1159	0.1159	6,370	+0.00(+3.67%)
Jul 11, 2024				0.1118	0	+0.00(+0.00%)
Jul 10, 2024	0.1209	0.1209	0.1118	0.1118	6,600	-0.03(-20.65%)
Jul 09, 2024	0.1409	0.1409	0.1409	0.1409	12,100	+0.00(+0.00%)
Jul 08, 2024	0.1118	0.1409	0.1118	0.1409	650	+0.03(+26.03%)
Jul 05, 2024	0.1118	0.1118	0.1118	0.1118	400	-0.00(-2.53%)
Jul 03, 2024	0.1147	0.1147	0.1147	0.1147	2,501	-0.03(-18.59%)
Jul 02, 2024	0.1409	0.1409	0.1409	0.1409	995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.