Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.940 | 8.260 | 7.940 | 8.260 | 141,728 | -0.15(-1.78%) |
Jul 15, 2024 | 8.410 | 8.500 | 8.410 | 8.410 | 144,973 | -0.05(-0.59%) |
Jul 12, 2024 | 8.420 | 8.480 | 8.410 | 8.460 | 123,487 | +0.11(+1.32%) |
Jul 11, 2024 | 8.270 | 8.430 | 8.270 | 8.350 | 238,943 | +0.16(+1.95%) |
Jul 10, 2024 | 8.060 | 8.200 | 8.060 | 8.190 | 176,333 | +0.06(+0.74%) |
Jul 09, 2024 | 8.110 | 8.230 | 8.091 | 8.130 | 186,971 | -0.05(-0.61%) |
Jul 08, 2024 | 8.190 | 8.250 | 8.180 | 8.180 | 215,802 | -0.03(-0.37%) |
Jul 05, 2024 | 8.190 | 8.250 | 8.170 | 8.210 | 174,041 | +0.14(+1.73%) |
Jul 03, 2024 | 8.050 | 8.240 | 8.010 | 8.070 | 84,520 | -0.08(-0.98%) |
Jul 02, 2024 | 8.050 | 8.150 | 8.050 | 8.150 | 198,148 | +0.04(+0.51%) |
Jul 01, 2024 | 8.200 | 8.200 | 8.100 | 8.109 | 313,589 | -0.09(-1.11%) |
Jun 28, 2024 | 8.150 | 8.250 | 8.150 | 8.200 | 248,764 | +0.03(+0.37%) |
Jun 27, 2024 | 8.140 | 8.220 | 8.140 | 8.170 | 165,362 | +0.05(+0.68%) |
Jun 26, 2024 | 8.120 | 8.150 | 8.100 | 8.115 | 125,250 | -0.16(-1.99%) |
Jun 25, 2024 | 8.240 | 8.280 | 8.210 | 8.280 | 339,870 | +0.15(+1.85%) |
Jun 24, 2024 | 8.120 | 8.380 | 8.120 | 8.130 | 480,820 | -0.01(-0.12%) |
Jun 21, 2024 | 8.180 | 8.200 | 8.130 | 8.140 | 10,058,524 | +0.01(+0.12%) |
Jun 20, 2024 | 8.110 | 8.140 | 8.100 | 8.130 | 204,205 | +0.09(+1.17%) |
Jun 18, 2024 | 8.000 | 8.040 | 8.000 | 8.036 | 296,513 | +0.02(+0.20%) |
Jun 17, 2024 | 7.980 | 8.030 | 7.940 | 8.020 | 172,912 | -0.13(-1.60%) |
Jun 14, 2024 | 8.150 | 8.200 | 8.140 | 8.150 | 150,818 | -0.04(-0.49%) |
Jun 13, 2024 | 8.250 | 8.255 | 8.170 | 8.190 | 186,991 | -0.19(-2.27%) |
Jun 12, 2024 | 8.420 | 8.535 | 8.380 | 8.380 | 164,727 | +0.03(+0.36%) |
Jun 11, 2024 | 8.450 | 8.470 | 8.340 | 8.350 | 202,171 | -0.25(-2.91%) |
Jun 10, 2024 | 8.450 | 8.620 | 8.450 | 8.600 | 139,147 | +0.15(+1.78%) |
Jun 07, 2024 | 8.590 | 8.590 | 8.450 | 8.450 | 93,982 | -0.12(-1.40%) |
Jun 06, 2024 | 8.540 | 8.610 | 8.540 | 8.570 | 162,123 | -0.15(-1.72%) |
Jun 05, 2024 | 8.720 | 8.777 | 8.630 | 8.720 | 160,769 | -0.17(-1.91%) |
Jun 04, 2024 | 8.820 | 8.890 | 8.820 | 8.890 | 281,340 | +0.03(+0.34%) |
Jun 03, 2024 | 8.870 | 8.880 | 8.820 | 8.860 | 229,743 | +0.08(+0.96%) |
May 31, 2024 | 8.780 | 8.800 | 8.720 | 8.776 | 189,315 | +0.27(+3.13%) |
May 30, 2024 | 8.490 | 8.565 | 8.490 | 8.510 | 199,639 | +0.10(+1.19%) |
May 29, 2024 | 8.460 | 8.510 | 8.410 | 8.410 | 266,114 | -0.19(-2.21%) |
May 28, 2024 | 8.620 | 8.660 | 8.580 | 8.600 | 224,021 | +0.13(+1.53%) |
May 24, 2024 | 8.450 | 8.510 | 8.450 | 8.470 | 111,701 | +0.00(+0.00%) |
May 23, 2024 | 8.600 | 8.600 | 8.470 | 8.470 | 182,190 | -0.01(-0.12%) |
May 22, 2024 | 8.500 | 8.535 | 8.470 | 8.480 | 214,642 | -0.06(-0.70%) |
May 21, 2024 | 8.520 | 8.560 | 8.500 | 8.540 | 112,997 | -0.04(-0.44%) |
May 20, 2024 | 8.560 | 8.600 | 8.560 | 8.578 | 155,830 | +0.12(+1.44%) |
May 17, 2024 | 8.450 | 8.500 | 8.450 | 8.456 | 152,316 | +0.08(+0.91%) |
May 16, 2024 | 8.500 | 8.510 | 8.380 | 8.380 | 208,494 | -0.28(-3.21%) |
May 15, 2024 | 8.610 | 8.660 | 8.590 | 8.658 | 120,425 | +0.05(+0.56%) |
May 14, 2024 | 8.560 | 8.630 | 8.560 | 8.610 | 154,968 | +0.21(+2.50%) |
May 13, 2024 | 8.380 | 8.400 | 8.360 | 8.400 | 283,898 | +0.00(+0.00%) |
May 10, 2024 | 8.460 | 8.500 | 8.400 | 8.400 | 183,875 | -0.20(-2.33%) |
May 09, 2024 | 8.600 | 8.740 | 8.600 | 8.600 | 217,126 | -0.15(-1.71%) |
May 08, 2024 | 8.810 | 8.829 | 8.740 | 8.750 | 81,815 | -0.10(-1.13%) |
May 07, 2024 | 8.890 | 8.935 | 8.830 | 8.850 | 126,146 | -0.19(-2.10%) |
May 06, 2024 | 8.960 | 9.080 | 8.960 | 9.040 | 207,722 | +0.14(+1.57%) |
May 03, 2024 | 9.050 | 9.050 | 8.870 | 8.900 | 318,534 | +0.09(+1.02%) |
May 02, 2024 | 8.910 | 8.910 | 8.780 | 8.810 | 115,816 | +0.18(+2.09%) |