Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.7489	0	-0.04(-4.64%)
Feb 11, 2026	0.7853	0.7853	0.7853	0.7853	400	+0.02(+1.99%)
Feb 10, 2026	0.7700	0.7700	0.7700	0.7700	200	-0.01(-0.72%)
Feb 09, 2026	0.7359	0.7797	0.7359	0.7756	1,241	+0.00(+0.38%)
Feb 06, 2026	0.7775	0.7775	0.7727	0.7727	4,113	+0.00(+0.44%)
Feb 05, 2026	0.7693	0.7693	0.7660	0.7693	300	+0.00(+0.21%)
Feb 04, 2026	0.7677	0.7677	0.7677	0.7677	993	-0.01(-0.94%)
Feb 03, 2026	0.7725	0.7800	0.7675	0.7750	1,618	+0.06(+8.74%)
Feb 02, 2026	0.7721	0.7721	0.7127	0.7127	666	-0.04(-5.09%)
Jan 29, 2026				0.7509	0	+0.02(+2.60%)
Jan 28, 2026	0.7316	0.7322	0.7195	0.7319	68,544	+0.04(+5.49%)
Jan 27, 2026	0.7238	0.7388	0.6938	0.6938	2,588	-0.02(-2.68%)
Jan 26, 2026	0.7125	0.7129	0.6748	0.7129	800	+0.02(+2.53%)
Jan 23, 2026	0.6953	0.6953	0.6953	0.6953	660	-0.03(-3.98%)
Jan 22, 2026	0.7265	0.7265	0.7241	0.7241	544	+0.06(+9.15%)
Jan 21, 2026	0.6891	0.6891	0.6634	0.6634	15,417	+0.01(+1.34%)
Jan 20, 2026	0.6540	0.7141	0.6540	0.6546	2,020	+0.00(+0.71%)
Jan 16, 2026	0.6500	0.6500	0.6500	0.6500	552	-0.01(-1.77%)
Jan 15, 2026	0.7000	0.7007	0.6617	0.6617	1,675	-0.04(-6.12%)
Jan 14, 2026	0.7114	0.7114	0.6852	0.7048	1,966	+0.01(+1.95%)
Jan 13, 2026	0.6621	0.6913	0.6618	0.6913	920	-0.00(-0.66%)
Jan 12, 2026	0.6957	0.6959	0.6957	0.6959	752	+0.03(+4.29%)
Jan 09, 2026	0.6673	0.6673	0.6673	0.6673	266	-0.04(-5.24%)
Jan 07, 2026				0.7042	0	-0.01(-1.70%)
Jan 06, 2026	0.7164	0.7164	0.6645	0.7164	380	-0.02(-2.12%)
Jan 05, 2026	0.7246	0.7319	0.7049	0.7319	1,539	+0.00(+0.40%)
Jan 02, 2026	0.7105	0.7290	0.7105	0.7290	2,500	+0.03(+4.07%)
Dec 31, 2025	0.7127	0.7324	0.6926	0.7005	1,140	-0.05(-6.82%)
Dec 30, 2025	0.7240	0.7518	0.7240	0.7518	12,607	+0.02(+2.99%)
Dec 29, 2025	0.7283	0.7537	0.7103	0.7300	9,342	-0.03(-3.71%)
Dec 26, 2025	0.7581	0.7581	0.7173	0.7581	15,862	+0.01(+1.98%)
Dec 23, 2025				0.7434	0	-0.01(-0.76%)
Dec 22, 2025	0.7090	0.7610	0.7090	0.7491	2,040	-0.03(-3.88%)
Dec 19, 2025	0.7510	0.7793	0.7510	0.7793	600	+0.03(+3.88%)
Dec 18, 2025	0.7502	0.7620	0.7099	0.7502	2,400	-0.00(-0.23%)
Dec 17, 2025	0.7530	0.7531	0.7121	0.7519	5,014	-0.01(-0.78%)
Dec 16, 2025	0.7578	0.7578	0.7178	0.7578	6,432	+0.02(+3.17%)
Dec 15, 2025	0.7668	0.7668	0.7335	0.7345	2,715	-0.02(-2.07%)
Dec 12, 2025	0.7486	0.7525	0.7124	0.7500	2,130	-0.02(-3.03%)
Dec 11, 2025	0.7734	0.7734	0.7616	0.7734	1,889	+0.01(+1.55%)
Dec 10, 2025	0.7230	0.7731	0.7230	0.7616	2,558	+0.02(+2.12%)
Dec 09, 2025	0.7458	0.7458	0.7458	0.7458	960	-0.02(-2.32%)
Dec 08, 2025	0.7635	0.7635	0.7635	0.7635	208	+0.00(+0.46%)
Dec 05, 2025	0.7600	0.7600	0.7600	0.7600	672	-0.02(-2.19%)
Dec 04, 2025	0.7770	0.7770	0.7770	0.7770	280	+0.01(+1.90%)
Dec 03, 2025	0.7659	0.7727	0.7624	0.7625	681	-0.01(-1.60%)
Dec 02, 2025	0.7500	0.7835	0.7500	0.7749	2,165	+0.01(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.