Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1401	0.1555	0.1340	0.1454	252,956	+0.00(+0.90%)
Mar 27, 2026				0.1441	0	-0.00(-0.62%)
Mar 26, 2026	0.1485	0.1485	0.1450	0.1450	11,227	-0.01(-3.33%)
Mar 25, 2026	0.1519	0.1519	0.1458	0.1500	12,000	+0.01(+7.14%)
Mar 24, 2026	0.1501	0.1501	0.1400	0.1400	21,131	-0.01(-5.02%)
Mar 23, 2026	0.1476	0.1476	0.1413	0.1474	28,499	+0.01(+4.24%)
Mar 20, 2026	0.1425	0.1550	0.1397	0.1414	190,448	-0.00(-0.77%)
Mar 19, 2026	0.1660	0.1660	0.1354	0.1425	244,855	-0.01(-8.06%)
Mar 18, 2026	0.1670	0.1670	0.1450	0.1550	217,611	+0.01(+3.68%)
Mar 17, 2026	0.1432	0.1590	0.1432	0.1495	21,950	-0.00(-2.86%)
Mar 16, 2026	0.1546	0.1580	0.1454	0.1539	56,022	-0.00(-0.06%)
Mar 13, 2026	0.1670	0.1670	0.1445	0.1540	132,716	-0.02(-9.41%)
Mar 12, 2026	0.1666	0.1701	0.1620	0.1700	23,593	+0.01(+4.94%)
Mar 11, 2026	0.1621	0.1621	0.1620	0.1620	39,990	-0.01(-6.30%)
Mar 10, 2026	0.1697	0.1761	0.1670	0.1729	43,200	-0.00(-0.06%)
Mar 09, 2026	0.1649	0.1730	0.1601	0.1730	280,340	+0.00(+1.82%)
Mar 06, 2026	0.1777	0.1844	0.1669	0.1699	45,132	-0.00(-2.36%)
Mar 05, 2026	0.1740	0.1740	0.1740	0.1740	2,000	-0.01(-5.38%)
Mar 04, 2026	0.1839	0.1840	0.1752	0.1839	23,902	+0.00(+2.00%)
Mar 03, 2026	0.1769	0.1825	0.1760	0.1803	16,010	-0.02(-8.94%)
Mar 02, 2026	0.1980	0.1980	0.1980	0.1980	15,600	-0.01(-5.71%)
Feb 27, 2026	0.2046	0.2100	0.2000	0.2100	107,120	+0.01(+5.00%)
Feb 25, 2026				0.2000	7	+0.02(+9.29%)
Feb 24, 2026	0.1760	0.1850	0.1735	0.1830	525,409	+0.01(+6.58%)
Feb 23, 2026	0.1725	0.1765	0.1700	0.1717	76,783	-0.00(-0.58%)
Feb 20, 2026	0.1783	0.1850	0.1667	0.1727	76,397	-0.00(-1.87%)
Feb 19, 2026	0.1720	0.1800	0.1710	0.1760	29,480	+0.00(+2.39%)
Feb 18, 2026	0.1785	0.1856	0.1719	0.1719	130,788	-0.01(-4.82%)
Feb 17, 2026	0.1887	0.1988	0.1722	0.1806	898,327	-0.01(-7.48%)
Feb 13, 2026	0.1881	0.1970	0.1881	0.1952	113,371	+0.00(+0.15%)
Feb 12, 2026	0.1964	0.2027	0.1902	0.1949	295,268	-0.01(-4.23%)
Feb 11, 2026	0.2008	0.2049	0.1907	0.2035	85,260	+0.01(+6.27%)
Feb 10, 2026	0.2047	0.2050	0.1915	0.1915	83,970	-0.01(-4.06%)
Feb 09, 2026	0.1852	0.2143	0.1819	0.1996	1,117,087	+0.02(+13.41%)
Feb 06, 2026	0.1800	0.1827	0.1738	0.1760	11,150	+0.01(+5.96%)
Feb 05, 2026	0.1800	0.1878	0.1639	0.1661	234,335	-0.02(-11.41%)
Feb 04, 2026	0.2050	0.2070	0.1824	0.1875	232,873	-0.00(-1.99%)
Feb 03, 2026	0.1857	0.1963	0.1788	0.1913	92,684	+0.01(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.