Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.0052	0	+0.00(+1.96%)
Feb 09, 2026	0.0051	0.0051	0.0051	0.0051	740	+0.00(+0.00%)
Feb 02, 2026				0.0051	0	+0.00(+6.25%)
Jan 30, 2026	0.0048	0.0055	0.0048	0.0048	55,387	+0.00(+17.07%)
Jan 28, 2026				0.0041	0	-0.00(-25.45%)
Jan 27, 2026	0.0055	0.0055	0.0055	0.0055	2,532	+0.00(+14.58%)
Jan 26, 2026	0.0048	0.0064	0.0048	0.0048	40,000	-0.00(-2.04%)
Jan 23, 2026	0.0049	0.0049	0.0049	0.0049	2,500	-0.00(-10.91%)
Jan 22, 2026	0.0055	0.0055	0.0055	0.0055	11,000	-0.00(-1.79%)
Jan 21, 2026	0.0056	0.0058	0.0056	0.0056	10,400	+0.00(+7.69%)
Jan 20, 2026	0.0052	0.0052	0.0052	0.0052	2,000	-0.00(-25.71%)
Jan 16, 2026	0.0070	0.0070	0.0070	0.0070	875	+0.00(+32.08%)
Jan 15, 2026	0.0053	0.0053	0.0053	0.0053	10,020	-0.00(-5.36%)
Jan 13, 2026				0.0056	0	+0.00(+0.00%)
Jan 09, 2026				0.0056	0	-0.00(-20.00%)
Jan 06, 2026				0.0070	0	+0.00(+55.56%)
Jan 05, 2026	0.0045	0.0045	0.0045	0.0045	20,000	-0.00(-11.76%)
Dec 31, 2025				0.0051	0	-0.00(-15.00%)
Dec 30, 2025	0.0050	0.0060	0.0050	0.0060	2,950	+0.00(+25.00%)
Dec 29, 2025	0.0040	0.0048	0.0040	0.0048	150,000	+0.00(+14.29%)
Dec 26, 2025	0.0042	0.0042	0.0042	0.0042	5,000	-0.00(-25.00%)
Dec 24, 2025	0.0056	0.0056	0.0056	0.0056	10,000	-0.00(-1.75%)
Dec 23, 2025	0.0063	0.0078	0.0057	0.0057	30,400	+0.00(+42.50%)
Dec 22, 2025	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
Dec 16, 2025				0.0040	0	-0.00(-46.67%)
Dec 12, 2025				0.0075	0	+0.00(+7.14%)
Dec 11, 2025	0.0057	0.0091	0.0057	0.0070	323,600	+0.00(+37.25%)
Dec 10, 2025	0.0051	0.0051	0.0051	0.0051	1,601	+0.00(+70.00%)
Dec 09, 2025	0.0030	0.0030	0.0030	0.0030	6,000	+0.00(+0.00%)
Dec 05, 2025				0.0030	0	-0.00(-23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.