Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0769	0.0840	0.0571	0.0840	117,043	-0.00(-3.45%)
Feb 12, 2026	0.0800	0.0870	0.0660	0.0870	38,025	-0.00(-2.68%)
Feb 11, 2026	0.0898	0.0899	0.0525	0.0894	90,000	-0.00(-0.56%)
Feb 10, 2026	0.0899	0.0899	0.0750	0.0899	129,700	+0.00(+0.00%)
Feb 09, 2026	0.0512	0.0899	0.0512	0.0899	15,787	+0.00(+0.00%)
Feb 06, 2026	0.0721	0.0899	0.0721	0.0899	1,420	-0.00(-0.11%)
Feb 04, 2026				0.0900	91	+0.00(+1.81%)
Feb 02, 2026				0.0884	65	+0.01(+10.50%)
Jan 30, 2026	0.0889	0.0897	0.0800	0.0800	29,600	-0.00(-0.25%)
Jan 29, 2026	0.0802	0.0900	0.0801	0.0802	14,659	-0.00(-5.65%)
Jan 28, 2026	0.0890	0.0900	0.0850	0.0850	95,910	-0.00(-1.51%)
Jan 27, 2026	0.0900	0.0900	0.0801	0.0863	53,037	-0.00(-4.00%)
Jan 26, 2026	0.0747	0.0900	0.0715	0.0899	753,119	+0.02(+21.65%)
Jan 23, 2026	0.0655	0.0739	0.0630	0.0739	19,800	+0.00(+0.00%)
Jan 22, 2026	0.0749	0.0749	0.0630	0.0739	26,396	-0.00(-0.14%)
Jan 21, 2026	0.0630	0.0740	0.0630	0.0740	20,000	+0.00(+3.50%)
Jan 20, 2026	0.0606	0.0750	0.0606	0.0715	30,333	-0.00(-1.38%)
Jan 16, 2026	0.0750	0.0750	0.0725	0.0725	1,500	-0.00(-3.33%)
Jan 15, 2026	0.0750	0.0750	0.0607	0.0750	1,222	+0.00(+0.00%)
Jan 14, 2026	0.0721	0.0750	0.0600	0.0750	42,478	+0.00(+5.19%)
Jan 13, 2026	0.0713	0.0713	0.0713	0.0713	750	-0.00(-0.28%)
Jan 12, 2026	0.0600	0.0739	0.0451	0.0715	37,000	-0.00(-3.25%)
Jan 09, 2026	0.0570	0.0740	0.0451	0.0739	89,557	+0.01(+13.69%)
Jan 08, 2026	0.0600	0.0650	0.0600	0.0650	25,500	-0.01(-9.47%)
Jan 07, 2026	0.0651	0.0718	0.0600	0.0718	44,530	+0.00(+0.00%)
Jan 06, 2026	0.0467	0.0718	0.0467	0.0718	23,442	+0.00(+5.59%)
Jan 05, 2026	0.0474	0.0680	0.0474	0.0680	12,604	-0.00(-4.09%)
Jan 02, 2026	0.0709	0.0720	0.0470	0.0709	5,130	+0.04(+114.85%)
Dec 31, 2025	0.0648	0.0727	0.0330	0.0330	52,816	-0.04(-52.79%)
Dec 30, 2025	0.0544	0.0717	0.0365	0.0699	239,327	+0.02(+46.54%)
Dec 29, 2025	0.0360	0.0477	0.0332	0.0477	34,002	+0.00(+8.41%)
Dec 26, 2025	0.0332	0.0459	0.0332	0.0440	14,061	+0.00(+0.00%)
Dec 24, 2025	0.0440	0.0440	0.0440	0.0440	2,064	-0.00(-4.14%)
Dec 23, 2025	0.0362	0.0459	0.0336	0.0459	28,900	+0.00(+8.00%)
Dec 22, 2025	0.0369	0.0459	0.0333	0.0425	17,000	+0.01(+15.18%)
Dec 19, 2025	0.0369	0.0382	0.0336	0.0369	12,400	+0.00(+2.50%)
Dec 18, 2025	0.0400	0.0400	0.0360	0.0360	10,093	-0.01(-21.57%)
Dec 17, 2025	0.0370	0.0459	0.0370	0.0459	7,025	+0.00(+0.00%)
Dec 16, 2025	0.0459	0.0459	0.0330	0.0459	10,000	+0.00(+0.00%)
Dec 15, 2025	0.0459	0.0459	0.0309	0.0459	6,305	+0.00(+0.00%)
Dec 12, 2025	0.0361	0.0459	0.0308	0.0459	30,300	+0.01(+14.75%)
Dec 10, 2025				0.0400	0	+0.00(+1.01%)
Dec 09, 2025	0.0395	0.0410	0.0395	0.0396	7,848	+0.00(+0.00%)
Dec 08, 2025	0.0396	0.0459	0.0396	0.0396	34,711	-0.00(-5.94%)
Dec 05, 2025	0.0428	0.0428	0.0421	0.0421	5,700	-0.00(-1.64%)
Dec 04, 2025	0.0428	0.0428	0.0428	0.0428	5,000	+0.00(+0.23%)
Dec 03, 2025	0.0427	0.0427	0.0427	0.0427	5,000	-0.00(-6.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.