Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1423	0.1423	0.1423	0.1423	350	-0.01(-5.13%)
Oct 31, 2025	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+2.25%)
Oct 30, 2025	0.1495	0.1495	0.1422	0.1467	43,406	-0.00(-0.81%)
Oct 29, 2025	0.1483	0.1483	0.1479	0.1479	2,010	+0.01(+5.64%)
Oct 28, 2025	0.1381	0.1400	0.1346	0.1400	10,250	-0.00(-2.37%)
Oct 24, 2025				0.1434	0	-0.00(-2.45%)
Oct 23, 2025	0.1446	0.1470	0.1430	0.1470	15,000	+0.01(+5.00%)
Oct 22, 2025	0.1310	0.1400	0.1310	0.1400	105,484	+0.00(+3.32%)
Oct 21, 2025	0.1355	0.1355	0.1355	0.1355	23,419	-0.01(-6.29%)
Oct 20, 2025	0.1482	0.1491	0.1430	0.1446	46,000	-0.00(-1.03%)
Oct 17, 2025	0.1510	0.1518	0.1423	0.1461	69,100	+0.00(+2.10%)
Oct 16, 2025	0.1538	0.1580	0.1431	0.1431	86,780	-0.01(-7.68%)
Oct 15, 2025	0.1515	0.1550	0.1515	0.1550	10,200	-0.00(-0.26%)
Oct 14, 2025	0.1590	0.1740	0.1554	0.1554	112,820	-0.01(-8.59%)
Oct 13, 2025	0.1530	0.1700	0.1330	0.1700	65,952	+0.00(+1.01%)
Oct 10, 2025	0.1618	0.1683	0.1618	0.1683	18,000	+0.00(+0.42%)
Oct 09, 2025	0.1683	0.1700	0.1676	0.1676	79,000	-0.00(-1.41%)
Oct 08, 2025	0.1688	0.1700	0.1682	0.1700	158,962	-0.00(-0.47%)
Oct 07, 2025	0.1718	0.1718	0.1708	0.1708	36,500	+0.00(+1.67%)
Oct 06, 2025	0.1668	0.1685	0.1650	0.1680	81,800	+0.00(+1.33%)
Oct 03, 2025	0.1658	0.1658	0.1658	0.1658	11,800	+0.01(+3.62%)
Oct 02, 2025	0.1600	0.1600	0.1598	0.1600	22,186	-0.01(-4.76%)
Oct 01, 2025	0.1486	0.1680	0.1486	0.1680	255,250	+0.02(+12.00%)
Sep 30, 2025	0.1575	0.1575	0.1500	0.1500	143,030	-0.01(-6.25%)
Sep 29, 2025	0.1589	0.1600	0.1565	0.1600	201,266	+0.00(+2.17%)
Sep 26, 2025	0.1565	0.1590	0.1563	0.1566	408,973	-0.00(-1.39%)
Sep 25, 2025	0.1760	0.1760	0.1540	0.1588	108,205	-0.00(-2.22%)
Sep 24, 2025	0.1602	0.1649	0.1590	0.1624	83,400	-0.00(-2.17%)
Sep 23, 2025	0.1659	0.1660	0.1659	0.1660	66,848	-0.00(-2.87%)
Sep 22, 2025	0.1517	0.1736	0.1517	0.1709	343,321	+0.02(+15.86%)
Sep 19, 2025	0.1500	0.1500	0.1460	0.1475	173,554	-0.00(-1.01%)
Sep 18, 2025	0.1440	0.1566	0.1372	0.1490	280,363	+0.01(+7.19%)
Sep 17, 2025	0.1200	0.1412	0.1200	0.1390	166,150	+0.03(+29.30%)
Sep 16, 2025	0.1207	0.1320	0.1075	0.1075	735,503	-0.01(-11.08%)
Sep 15, 2025	0.1209	0.1209	0.1209	0.1209	5,000	-0.00(-2.18%)
Sep 12, 2025	0.1156	0.1236	0.1156	0.1236	43,000	+0.01(+6.55%)
Sep 11, 2025	0.1075	0.1160	0.1059	0.1160	293,270	+0.01(+7.41%)
Sep 10, 2025	0.1063	0.1139	0.1051	0.1080	173,645	-0.01(-5.26%)
Sep 09, 2025	0.1130	0.1168	0.1094	0.1140	274,683	+0.01(+7.55%)
Sep 08, 2025	0.1040	0.1060	0.1009	0.1060	80,265	-0.00(-1.12%)
Sep 05, 2025	0.1180	0.1180	0.1018	0.1072	34,000	-0.01(-6.78%)
Sep 04, 2025	0.1100	0.1200	0.1100	0.1150	98,090	+0.00(+0.26%)
Sep 03, 2025	0.1147	0.1147	0.1147	0.1147	1,000	+0.00(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.