Pharming Group NV (OP: PHGUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.8226 | 0 | -0.03(-3.96%) | |||
| Oct 14, 2024 | 0.8565 | 0 | +0.10(+13.49%) | |||
| Sep 04, 2024 | 0.7547 | 0 | -0.07(-8.51%) | |||
| Aug 08, 2024 | 0.8249 | 0 | +0.07(+9.99%) | |||
| Aug 06, 2024 | 0.7500 | 0 | -0.01(-1.19%) | |||
| Aug 02, 2024 | 0.7590 | 0 | -0.04(-5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.