Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.610	2.610	2.260	2.580	36,470	-0.07(-2.64%)
Dec 12, 2025	2.560	2.820	2.560	2.650	23,199	-0.17(-6.03%)
Dec 11, 2025	2.695	2.825	2.680	2.820	40,252	-0.01(-0.35%)
Dec 10, 2025	2.910	2.910	2.740	2.830	153,914	+0.09(+3.28%)
Dec 09, 2025	2.670	2.740	2.650	2.740	144,155	+0.10(+3.59%)
Dec 08, 2025	2.685	2.685	2.570	2.645	46,735	+0.10(+3.73%)
Dec 05, 2025	2.500	2.560	2.500	2.550	72,228	+0.11(+4.51%)
Dec 04, 2025	2.530	2.540	2.440	2.440	47,279	-0.08(-3.17%)
Dec 03, 2025	2.520	2.520	2.520	2.520	16,238	-0.06(-2.14%)
Dec 02, 2025	2.530	2.600	2.520	2.575	31,600	+0.00(+0.00%)
Dec 01, 2025	2.950	2.950	2.520	2.575	28,963	-0.11(-4.28%)
Nov 28, 2025	2.750	2.750	2.650	2.690	59,718	+0.00(+0.00%)
Nov 26, 2025	2.260	2.690	2.260	2.690	78,919	+0.19(+7.60%)
Nov 25, 2025	2.440	2.500	2.400	2.500	30,462	+0.07(+2.88%)
Nov 24, 2025	2.501	2.520	2.420	2.430	28,485	-0.08(-3.19%)
Nov 21, 2025	2.500	2.570	2.470	2.510	34,448	-0.09(-3.46%)
Nov 20, 2025	2.700	2.720	2.600	2.600	52,332	+0.02(+0.78%)
Nov 19, 2025	3.000	3.000	2.570	2.580	66,620	-0.15(-5.49%)
Nov 18, 2025	2.620	2.730	2.555	2.730	719,659	+0.21(+8.33%)
Nov 17, 2025	2.490	2.590	2.485	2.520	115,078	+0.06(+2.44%)
Nov 14, 2025	2.280	2.460	2.280	2.460	205,059	+0.10(+4.24%)
Nov 13, 2025	2.250	2.460	2.250	2.360	147,006	+0.13(+6.07%)
Nov 12, 2025	1.950	2.250	1.950	2.225	158,492	+0.15(+6.97%)
Nov 11, 2025	2.100	2.210	1.950	2.080	87,505	+0.03(+1.46%)
Nov 10, 2025	2.000	2.054	1.952	2.050	42,459	+0.10(+5.37%)
Nov 07, 2025	1.930	1.950	1.840	1.946	90,511	+0.05(+2.39%)
Nov 06, 2025	1.885	1.907	1.860	1.900	49,084	-0.08(-4.09%)
Nov 05, 2025	1.960	1.981	1.910	1.981	57,976	-0.05(-2.41%)
Nov 04, 2025	2.034	2.050	1.950	2.030	35,218	+0.01(+0.50%)
Nov 03, 2025	2.130	2.195	2.010	2.020	104,766	-0.17(-7.76%)
Oct 31, 2025	2.210	2.360	2.170	2.190	51,265	-0.02(-0.90%)
Oct 30, 2025	2.147	2.210	2.140	2.210	244,770	+0.07(+3.27%)
Oct 29, 2025	2.060	2.140	2.060	2.140	19,449	+0.13(+6.47%)
Oct 28, 2025	2.025	2.050	1.980	2.010	65,849	-0.01(-0.50%)
Oct 27, 2025	2.150	2.150	1.960	2.020	256,866	-0.09(-4.27%)
Oct 24, 2025	2.010	2.140	1.770	2.110	322,170	+0.16(+8.21%)
Oct 23, 2025	1.750	1.950	1.750	1.950	81,449	+0.20(+11.43%)
Oct 22, 2025	1.840	1.850	1.750	1.750	76,581	-0.08(-4.37%)
Oct 21, 2025	1.850	1.900	1.820	1.830	75,313	+0.02(+0.83%)
Oct 20, 2025	1.900	1.900	1.500	1.815	97,528	+0.08(+4.91%)
Oct 17, 2025	1.730	1.730	1.610	1.730	108,949	+0.04(+2.67%)
Oct 16, 2025	1.800	1.800	1.670	1.685	203,019	-0.08(-4.80%)
Oct 15, 2025	1.820	1.820	1.760	1.770	65,122	-0.01(-0.56%)
Oct 14, 2025	1.600	1.845	1.600	1.780	194,182	-0.01(-0.34%)
Oct 13, 2025	1.705	1.800	1.610	1.786	290,931	+0.12(+6.95%)
Oct 10, 2025	1.610	1.772	1.610	1.670	246,444	-0.09(-5.11%)
Oct 09, 2025	1.800	1.800	1.750	1.760	391,959	-0.04(-2.22%)
Oct 08, 2025	1.750	1.800	1.750	1.800	98,000	+0.09(+5.26%)
Oct 07, 2025	1.720	1.745	1.690	1.710	150,450	+0.00(+0.29%)
Oct 06, 2025	1.700	1.730	1.660	1.705	146,434	+0.00(+0.00%)
Oct 03, 2025	1.610	1.720	1.610	1.705	229,844	+0.14(+8.60%)
Oct 02, 2025	1.690	1.690	1.540	1.570	130,136	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.