Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.0260	0	+0.00(+0.00%)
Feb 09, 2026	0.0225	0.0260	0.0150	0.0260	69,100	+0.01(+30.00%)
Feb 03, 2026				0.0200	0	+0.00(+0.00%)
Feb 02, 2026	0.0200	0.0200	0.0194	0.0200	13,000	-0.01(-23.08%)
Jan 29, 2026				0.0260	0	+0.00(+0.00%)
Jan 28, 2026	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+15.56%)
Jan 27, 2026	0.0225	0.0225	0.0225	0.0225	10,000	+0.00(+2.27%)
Jan 26, 2026	0.0061	0.0220	0.0061	0.0220	20,700	-0.02(-45.00%)
Jan 16, 2026				0.0400	0	+0.02(+61.29%)
Jan 15, 2026	0.0248	0.0248	0.0248	0.0248	5,000	+0.00(+0.00%)
Jan 14, 2026	0.0248	0.0248	0.0248	0.0248	10,400	+0.00(+10.22%)
Jan 09, 2026				0.0225	0	+0.00(+3.69%)
Jan 08, 2026	0.0217	0.0217	0.0217	0.0217	9,500	+0.00(+17.30%)
Jan 06, 2026				0.0185	0	+0.00(+25.00%)
Jan 05, 2026	0.0148	0.0148	0.0148	0.0148	10,000	+0.00(+0.00%)
Dec 30, 2025				0.0148	0	+0.00(+2.78%)
Dec 29, 2025	0.0148	0.0148	0.0144	0.0144	37,000	-0.00(-2.70%)
Dec 24, 2025				0.0148	0	+0.00(+0.00%)
Dec 23, 2025	0.0105	0.0148	0.0105	0.0148	6,000	-0.00(-11.90%)
Dec 22, 2025	0.0168	0.0168	0.0036	0.0168	16,250	-0.00(-2.89%)
Dec 19, 2025	0.0173	0.0173	0.0173	0.0173	6,000	-0.00(-6.49%)
Dec 16, 2025				0.0185	0	-0.01(-22.59%)
Dec 12, 2025				0.0239	0	+0.01(+29.19%)
Dec 10, 2025				0.0185	0	-0.00(-2.63%)
Dec 05, 2025				0.0190	0	-0.01(-24.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.