Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				0.1417	0	-0.01(-6.41%)
Sep 26, 2024				0.1514	0	-0.00(-0.33%)
Sep 25, 2024	0.1519	0.1519	0.1519	0.1519	801	+0.00(+0.60%)
Sep 24, 2024	0.1442	0.1510	0.1442	0.1510	18,400	+0.01(+4.72%)
Sep 23, 2024	0.1500	0.1500	0.1442	0.1442	24,700	-0.01(-6.97%)
Sep 20, 2024	0.1550	0.1550	0.1550	0.1550	10,600	+0.00(+0.00%)
Sep 18, 2024				0.1550	0	-0.01(-3.13%)
Sep 17, 2024	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+1.59%)
Sep 16, 2024	0.1575	0.1575	0.1575	0.1575	200	-0.02(-11.27%)
Sep 11, 2024				0.1775	0	+0.01(+7.58%)
Sep 10, 2024	0.1600	0.1650	0.1600	0.1650	3,240	-0.01(-7.04%)
Sep 06, 2024				0.1775	0	-0.01(-5.23%)
Sep 05, 2024	0.1500	0.1873	0.1500	0.1873	10,160	+0.01(+7.03%)
Sep 04, 2024	0.1750	0.1750	0.1750	0.1750	355	+0.02(+13.56%)
Sep 03, 2024	0.1541	0.1541	0.1541	0.1541	25,000	-0.02(-9.51%)
Aug 30, 2024	0.1500	0.1703	0.1500	0.1703	403	-0.00(-2.69%)
Aug 29, 2024	0.1750	0.1750	0.1750	0.1750	250	+0.01(+4.48%)
Aug 27, 2024				0.1675	0	-0.03(-16.25%)
Aug 26, 2024	0.1765	0.2000	0.1765	0.2000	1,500	+0.02(+13.31%)
Aug 21, 2024				0.1765	0	-0.02(-9.49%)
Aug 16, 2024				0.1950	0	+0.03(+16.42%)
Aug 12, 2024				0.1675	0	+0.00(+2.01%)
Aug 08, 2024				0.1642	0	-0.02(-8.78%)
Aug 06, 2024				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.