Playmates Toys Ltd Ord (OP:PMTYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.0516 | 0 | +0.02(+41.37%) | |||
| Feb 10, 2026 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 350,004 | +0.00(+1.39%) |
| Jan 13, 2026 | 0.0360 | 30 | -0.01(-12.83%) | |||
| Jan 02, 2026 | 0.0413 | 0 | -0.02(-33.49%) | |||
| Dec 26, 2025 | 0.0621 | 0 | +0.02(+36.48%) | |||
| Dec 23, 2025 | 0.0455 | 0 | -0.01(-24.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.