Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.1505	0.1539	0.1482	0.1539	11,644	-0.01(-3.87%)
Feb 06, 2026				0.1601	0	+0.00(+0.06%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
Feb 04, 2026	0.1600	0.1600	0.1600	0.1600	5,100	+0.00(+1.72%)
Feb 03, 2026	0.1580	0.1620	0.1532	0.1573	32,000	+0.00(+0.83%)
Feb 02, 2026	0.1560	0.1560	0.1560	0.1560	5,000	+0.01(+3.45%)
Jan 30, 2026	0.1508	0.1508	0.1444	0.1508	11,500	+0.01(+4.00%)
Jan 29, 2026	0.1040	0.1450	0.1040	0.1450	66,257	+0.03(+23.72%)
Jan 28, 2026	0.1054	0.1259	0.1050	0.1172	833,477	-0.02(-12.21%)
Jan 27, 2026	0.1565	0.1873	0.1282	0.1335	858,707	-0.06(-29.40%)
Jan 26, 2026	0.1560	0.1932	0.1560	0.1891	211,112	+0.03(+19.38%)
Jan 23, 2026	0.1328	0.1584	0.1190	0.1584	132,107	+0.03(+21.75%)
Jan 22, 2026	0.1280	0.1301	0.1176	0.1301	89,347	-0.00(-0.91%)
Jan 21, 2026	0.1020	0.1313	0.1008	0.1313	996,230	+0.03(+32.09%)
Jan 20, 2026	0.0890	0.0994	0.0560	0.0994	244,100	+0.05(+108.82%)
Jan 16, 2026	0.0476	0.0476	0.0476	0.0476	8,000	-0.00(-4.42%)
Jan 15, 2026	0.0498	0.0498	0.0498	0.0498	10,000	+0.01(+16.36%)
Jan 13, 2026				0.0428	0	+0.01(+16.30%)
Jan 09, 2026				0.0368	0	+0.00(+14.29%)
Jan 07, 2026				0.0322	0	-0.00(-4.45%)
Jan 06, 2026	0.0333	0.0337	0.0333	0.0337	20,764	+0.00(+1.20%)
Jan 05, 2026	0.0333	0.0333	0.0333	0.0333	300	+0.00(+7.42%)
Dec 30, 2025				0.0310	0	+0.00(+9.93%)
Dec 29, 2025	0.0282	0.0285	0.0282	0.0282	11,715	+0.00(+0.71%)
Dec 23, 2025				0.0280	0	-0.00(-3.45%)
Dec 22, 2025	0.0290	0.0290	0.0289	0.0290	96,000	-0.00(-3.33%)
Dec 19, 2025	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-3.23%)
Dec 12, 2025				0.0310	0	-0.00(-10.14%)
Dec 11, 2025	0.0345	0.0345	0.0345	0.0345	10,000	-0.00(-1.43%)
Dec 09, 2025				0.0350	0	+0.00(+15.51%)
Dec 05, 2025				0.0303	0	+0.00(+8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.