Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				27.50	0	-0.25(-0.90%)
Jun 12, 2024				27.75	25	-0.75(-2.63%)
Jun 10, 2024				28.50	13	+1.25(+4.59%)
Jun 05, 2024				27.25	50	-1.75(-6.03%)
Jun 03, 2024				29.00	0	+0.00(+0.00%)
May 30, 2024				29.00	0	+0.00(+0.00%)
May 29, 2024	29.02	29.02	29.00	29.00	200	+1.88(+6.93%)
May 28, 2024	29.00	29.00	27.12	27.12	500	-0.92(-3.28%)
May 24, 2024	28.04	28.04	28.00	28.04	686	-0.16(-0.57%)
May 23, 2024	28.00	28.20	28.00	28.20	2,103	+0.22(+0.79%)
May 22, 2024	27.98	27.98	27.81	27.98	420	+0.33(+1.19%)
May 21, 2024	27.65	27.65	27.65	27.65	224	+0.05(+0.18%)
May 20, 2024	27.60	27.60	27.60	27.60	100	-0.34(-1.22%)
May 16, 2024				27.94	0	+0.64(+2.34%)
May 15, 2024	27.30	27.30	27.30	27.30	400	+0.05(+0.18%)
May 13, 2024				27.25	54	-0.25(-0.91%)
May 09, 2024				27.50	2	+0.30(+1.10%)
May 08, 2024	27.20	27.20	26.98	27.20	854	+0.00(+0.00%)
May 06, 2024				27.20	0	+0.00(+0.00%)
May 03, 2024	27.10	27.20	26.50	27.20	769	-0.75(-2.68%)
Apr 30, 2024				27.95	0	-0.03(-0.11%)
Apr 29, 2024	27.98	27.98	27.98	27.98	215	+0.00(+0.00%)
Apr 16, 2024				27.98	2	+0.83(+3.06%)
Apr 15, 2024	27.15	27.15	27.15	27.15	108	-0.85(-3.04%)
Apr 09, 2024				28.00	2	+0.43(+1.56%)
Apr 08, 2024	28.00	28.00	27.10	27.57	700	-0.38(-1.36%)
Apr 04, 2024				27.95	20	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.