Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				45.01	0	-0.17(-0.38%)
Feb 09, 2026	45.05	45.25	45.05	45.18	304	-0.07(-0.15%)
Feb 06, 2026	45.75	45.75	45.25	45.25	335	+0.04(+0.09%)
Feb 05, 2026	45.21	45.21	45.01	45.21	714	+0.48(+1.07%)
Feb 04, 2026	44.60	44.73	44.59	44.73	1,100	+0.14(+0.31%)
Feb 03, 2026	44.27	44.59	44.06	44.59	600	-0.10(-0.22%)
Jan 29, 2026				44.69	0	-0.01(-0.02%)
Jan 28, 2026	44.26	44.70	44.25	44.70	2,850	+0.03(+0.07%)
Jan 26, 2026				44.67	0	-0.03(-0.07%)
Jan 21, 2026				44.70	0	+0.00(+0.00%)
Jan 20, 2026	44.06	44.70	44.06	44.70	660	-0.01(-0.02%)
Jan 15, 2026				44.71	1	+0.71(+1.61%)
Jan 14, 2026	43.22	44.69	43.22	44.00	2,880	+0.00(+0.00%)
Jan 13, 2026	44.01	44.70	44.00	44.00	550	-0.02(-0.05%)
Jan 12, 2026	43.75	44.02	43.20	44.02	1,389	+0.02(+0.05%)
Jan 09, 2026	44.70	44.70	43.75	44.00	2,147	+0.00(+0.00%)
Jan 08, 2026	44.70	44.71	44.00	44.00	1,302	-0.02(-0.05%)
Jan 07, 2026	44.69	44.74	44.01	44.02	900	+0.01(+0.02%)
Jan 06, 2026	45.00	45.00	43.76	44.01	1,700	+0.01(+0.02%)
Jan 05, 2026	45.50	45.50	44.00	44.00	800	+0.21(+0.48%)
Jan 02, 2026	44.81	45.00	43.79	43.79	1,951	-1.71(-3.76%)
Dec 30, 2025				45.50	0	+0.70(+1.56%)
Dec 23, 2025				44.80	3	-0.20(-0.44%)
Dec 22, 2025	44.81	45.50	44.09	45.00	3,150	+0.00(+0.00%)
Dec 19, 2025	45.03	45.06	45.00	45.00	550	-0.03(-0.07%)
Dec 18, 2025	45.37	45.52	44.02	45.03	2,805	-0.47(-1.03%)
Dec 17, 2025	45.51	45.52	45.02	45.50	3,000	-0.49(-1.07%)
Dec 16, 2025	45.96	46.10	45.53	45.99	1,700	-0.50(-1.08%)
Dec 15, 2025	46.00	46.49	45.96	46.49	1,120	+0.56(+1.22%)
Dec 12, 2025	45.93	45.93	45.50	45.93	312	+0.44(+0.97%)
Dec 11, 2025	43.95	45.52	43.95	45.49	1,524	-0.02(-0.04%)
Dec 10, 2025	44.00	45.51	43.91	45.51	2,691	+2.51(+5.84%)
Dec 09, 2025	43.00	43.98	41.83	43.00	701	-0.89(-2.03%)
Dec 08, 2025	43.89	43.89	43.89	43.89	160	+1.89(+4.50%)
Dec 04, 2025				42.00	51	+0.51(+1.23%)
Dec 03, 2025	41.00	41.49	41.00	41.49	909	+0.52(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.