Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2220	0.2299	0.2001	0.2100	186,842	-0.02(-9.40%)
Dec 11, 2025	0.2166	0.2496	0.2101	0.2318	78,403	+0.01(+3.07%)
Dec 10, 2025	0.2132	0.2249	0.2030	0.2249	142,463	-0.00(-1.75%)
Dec 09, 2025	0.2281	0.2299	0.2131	0.2289	301,165	+0.00(+2.19%)
Dec 08, 2025	0.2202	0.2300	0.2201	0.2240	50,279	-0.01(-2.57%)
Dec 05, 2025	0.2410	0.2410	0.2200	0.2299	197,812	-0.00(-1.75%)
Dec 04, 2025	0.2400	0.2480	0.2300	0.2340	51,204	-0.00(-1.27%)
Dec 03, 2025	0.2500	0.2622	0.2300	0.2370	267,798	-0.01(-4.28%)
Dec 02, 2025	0.2503	0.2659	0.2304	0.2476	100,216	-0.02(-7.58%)
Dec 01, 2025	0.2500	0.2679	0.2280	0.2679	265,289	+0.02(+7.16%)
Nov 28, 2025	0.2377	0.2551	0.2377	0.2500	24,353	+0.01(+4.17%)
Nov 26, 2025	0.2550	0.2550	0.2380	0.2400	260,332	+0.00(+0.00%)
Nov 25, 2025	0.2135	0.2529	0.2135	0.2400	1,233,145	-0.01(-4.00%)
Nov 24, 2025	0.2599	0.2600	0.2338	0.2500	55,167	-0.01(-2.72%)
Nov 21, 2025	0.2285	0.2570	0.2220	0.2570	127,191	+0.02(+10.59%)
Nov 20, 2025	0.2600	0.2700	0.2130	0.2324	277,762	-0.03(-10.62%)
Nov 19, 2025	0.2250	0.2605	0.2240	0.2600	121,544	+0.04(+18.18%)
Nov 18, 2025	0.2300	0.2315	0.2111	0.2200	67,066	-0.03(-12.00%)
Nov 17, 2025	0.2100	0.2600	0.1820	0.2500	392,031	+0.04(+19.10%)
Nov 14, 2025	0.2300	0.2350	0.2099	0.2099	136,659	-0.01(-4.59%)
Nov 13, 2025	0.2200	0.2401	0.2180	0.2200	58,600	+0.01(+4.86%)
Nov 12, 2025	0.2021	0.2098	0.1944	0.2098	20,192	+0.01(+5.91%)
Nov 11, 2025	0.2075	0.2202	0.1871	0.1981	94,749	-0.02(-9.95%)
Nov 10, 2025	0.1976	0.2200	0.1955	0.2200	145,087	+0.03(+13.93%)
Nov 07, 2025	0.2100	0.2200	0.1850	0.1931	312,975	-0.02(-9.17%)
Nov 06, 2025	0.2300	0.2500	0.1900	0.2126	412,964	-0.01(-3.63%)
Nov 05, 2025	0.2279	0.2360	0.2150	0.2206	56,118	+0.02(+10.19%)
Nov 04, 2025	0.2805	0.2805	0.2002	0.2002	199,435	-0.05(-19.92%)
Nov 03, 2025	0.2793	0.3080	0.2500	0.2500	297,759	-0.00(-0.04%)
Oct 31, 2025	0.2525	0.2790	0.2500	0.2501	150,076	-0.02(-7.37%)
Oct 30, 2025	0.2864	0.3026	0.2625	0.2700	178,028	-0.01(-2.17%)
Oct 29, 2025	0.3000	0.3095	0.2728	0.2760	68,910	-0.03(-8.61%)
Oct 28, 2025	0.3050	0.3100	0.3003	0.3020	50,361	-0.00(-0.98%)
Oct 27, 2025	0.2904	0.3200	0.2900	0.3050	51,014	+0.00(+0.86%)
Oct 24, 2025	0.3059	0.3100	0.2904	0.3024	98,160	-0.00(-0.23%)
Oct 23, 2025	0.2850	0.3350	0.2791	0.3031	130,144	+0.03(+9.07%)
Oct 22, 2025	0.2800	0.3040	0.2625	0.2779	61,208	-0.00(-0.75%)
Oct 21, 2025	0.3050	0.3140	0.2721	0.2800	6,140	-0.01(-3.18%)
Oct 20, 2025	0.2795	0.3150	0.2679	0.2892	47,720	+0.02(+7.31%)
Oct 17, 2025	0.2902	0.3200	0.2627	0.2695	170,700	-0.02(-6.91%)
Oct 16, 2025	0.3251	0.3400	0.2895	0.2895	98,040	-0.02(-6.67%)
Oct 15, 2025	0.3701	0.3810	0.3000	0.3102	256,184	-0.07(-18.37%)
Oct 14, 2025	0.3523	0.3900	0.3160	0.3800	228,182	-0.01(-1.35%)
Oct 13, 2025	0.3708	0.3852	0.3501	0.3852	75,608	+0.02(+4.11%)
Oct 10, 2025	0.3800	0.3800	0.3700	0.3700	202,929	-0.01(-3.52%)
Oct 09, 2025	0.3659	0.3900	0.3659	0.3835	16,941	+0.00(+1.00%)
Oct 08, 2025	0.3770	0.3998	0.3500	0.3797	134,853	+0.00(+0.53%)
Oct 07, 2025	0.3220	0.4515	0.3175	0.3777	517,913	+0.09(+29.93%)
Oct 06, 2025	0.3150	0.3250	0.2870	0.2907	39,295	-0.02(-6.13%)
Oct 03, 2025	0.2940	0.3222	0.2700	0.3097	157,682	+0.01(+4.35%)
Oct 02, 2025	0.2730	0.2991	0.2702	0.2968	41,282	+0.02(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.