Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				19.11	18,123	+0.62(+3.36%)
Feb 06, 2026				18.48	6,303	+0.61(+3.44%)
Feb 05, 2026	17.70	18.41	17.39	17.87	13,059	-0.65(-3.51%)
Feb 04, 2026	18.52	18.52	18.52	18.52	17,761	+0.29(+1.59%)
Feb 03, 2026	18.79	18.79	18.23	18.23	121,922	-0.63(-3.32%)
Feb 02, 2026	18.66	18.86	18.10	18.86	38,885	+1.11(+6.23%)
Jan 30, 2026	17.75	17.75	17.75	17.75	20,286	+0.00(+0.00%)
Jan 29, 2026	17.75	17.76	17.75	17.75	16,779	-0.03(-0.17%)
Jan 28, 2026	17.72	18.00	17.71	17.78	6,312	-0.07(-0.39%)
Jan 27, 2026	17.74	17.85	17.74	17.85	22,324	+0.37(+2.12%)
Jan 26, 2026	17.23	17.48	17.23	17.48	2,381	+0.03(+0.15%)
Jan 23, 2026	17.45	17.45	17.45	17.45	4,976	-0.19(-1.05%)
Jan 22, 2026	17.63	17.69	17.52	17.64	37,753	+0.57(+3.37%)
Jan 21, 2026	17.07	17.34	17.07	17.07	56,275	-0.04(-0.20%)
Jan 20, 2026	17.05	17.13	16.96	17.10	39,534	+0.53(+3.18%)
Jan 16, 2026	16.57	16.62	16.57	16.57	43,148	+0.09(+0.55%)
Jan 14, 2026				16.48	50,183	-0.35(-2.10%)
Jan 13, 2026	16.84	16.84	16.84	16.84	51,376	-0.04(-0.25%)
Jan 12, 2026	16.88	17.35	16.88	16.88	18,096	-0.52(-3.00%)
Jan 09, 2026	17.36	17.50	17.30	17.40	107,051	+0.10(+0.58%)
Jan 08, 2026	17.30	17.37	17.30	17.30	48,693	-0.20(-1.14%)
Jan 07, 2026	17.50	17.50	17.50	17.50	85,623	-0.11(-0.60%)
Jan 06, 2026	17.39	17.99	17.39	17.61	13,171	+0.22(+1.24%)
Jan 05, 2026	17.65	17.65	17.39	17.39	6,441	-0.59(-3.31%)
Dec 31, 2025				17.98	1,091	-0.32(-1.72%)
Dec 23, 2025				18.30	11,443	+0.15(+0.83%)
Dec 18, 2025				18.15	6,291	+0.35(+1.97%)
Dec 17, 2025	17.80	17.80	17.80	17.80	12,903	+0.16(+0.91%)
Dec 16, 2025	17.77	17.77	17.64	17.64	3,502	+0.16(+0.92%)
Dec 15, 2025	17.70	17.70	17.48	17.48	6,464	-0.46(-2.56%)
Dec 10, 2025				17.94	11,900	-0.01(-0.06%)
Dec 09, 2025	18.06	18.07	17.85	17.95	20,210	-0.42(-2.29%)
Dec 08, 2025	18.37	18.37	18.37	18.37	8,332	-0.93(-4.82%)
Dec 04, 2025				19.30	11,529	+0.03(+0.16%)
Dec 03, 2025	18.95	19.50	18.95	19.27	44,779	+2.02(+11.71%)
Dec 02, 2025	17.25	17.25	17.25	17.25	6,510	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.