Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0259 | 0.0270 | 0.0259 | 0.0270 | 30,555 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0270 | 0 | +0.01(+107.69%) | |||
Aug 16, 2024 | 0.0130 | 0 | -0.01(-31.58%) | |||
Aug 15, 2024 | 0.0257 | 0.0257 | 0.0190 | 0.0190 | 3,382 | -0.00(-5.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | -0.01(-28.32%) |
Aug 13, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 18,637 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0279 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0279 | 0 | +0.01(+74.38%) | |||
Aug 01, 2024 | 0.0160 | 0 | -0.01(-45.58%) | |||
Jul 31, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 20,000 | +0.00(+1.38%) |
Jul 30, 2024 | 0.0190 | 0.0290 | 0.0190 | 0.0290 | 14,136 | +0.00(+9.43%) |
Jul 29, 2024 | 0.0265 | 0.0265 | 0.0190 | 0.0265 | 25,250 | +0.00(+6.00%) |
Jul 22, 2024 | 0.0250 | 0 | +0.01(+31.58%) | |||
Jul 17, 2024 | 0.0190 | 0 | -0.00(-19.49%) | |||
Jul 11, 2024 | 0.0236 | 0 | +0.00(+24.21%) | |||
Jul 08, 2024 | 0.0190 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 40,034 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0190 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0211 | 0.0211 | 0.0122 | 0.0190 | 59,600 | -0.01(-29.63%) |
Jun 28, 2024 | 0.0236 | 0.0274 | 0.0236 | 0.0270 | 376,477 | +0.01(+42.11%) |
Jun 27, 2024 | 0.0165 | 0.0190 | 0.0120 | 0.0190 | 63,123 | +0.01(+58.33%) |
Jun 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | -0.01(-40.00%) |
Jun 25, 2024 | 0.0180 | 0.0200 | 0.0105 | 0.0200 | 327,950 | +0.00(+11.11%) |
Jun 21, 2024 | 0.0180 | 0 | -0.00(-20.00%) | |||
Jun 20, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 225,000 | -0.00(-16.36%) |
Jun 17, 2024 | 0.0269 | 0 | +0.01(+62.05%) | |||
Jun 14, 2024 | 0.0165 | 0.0300 | 0.0165 | 0.0166 | 241,440 | -0.01(-44.67%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,280 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,538 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0131 | 0.0300 | 0.0131 | 0.0300 | 5,473 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0288 | 0.0300 | 0.0285 | 0.0300 | 91,400 | +0.00(+5.26%) |
Jun 05, 2024 | 0.0285 | 0.0288 | 0.0280 | 0.0285 | 59,600 | +0.00(+1.79%) |
Jun 04, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,050 | -0.00(-3.45%) |