Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0075	0.0075	0.0075	0.0075	100,000	+0.00(+0.00%)
Feb 10, 2026	0.0078	0.0078	0.0075	0.0075	72,000	+0.00(+0.00%)
Feb 09, 2026	0.0078	0.0078	0.0075	0.0075	40,806	-0.00(-3.85%)
Feb 06, 2026	0.0078	0.0078	0.0078	0.0078	6,073	+0.00(+4.00%)
Feb 05, 2026	0.0087	0.0087	0.0075	0.0075	10,569	-0.00(-2.60%)
Feb 03, 2026				0.0077	0	+0.00(+2.67%)
Feb 02, 2026	0.0075	0.0075	0.0045	0.0075	270,000	-0.00(-11.76%)
Jan 30, 2026	0.0085	0.0085	0.0085	0.0085	55,000	+0.00(+0.00%)
Jan 29, 2026	0.0085	0.0095	0.0085	0.0085	44,600	+0.00(+25.00%)
Jan 28, 2026	0.0068	0.0068	0.0068	0.0068	1,400	-0.00(-13.92%)
Jan 27, 2026	0.0077	0.0095	0.0077	0.0079	342,550	+0.00(+1.28%)
Jan 26, 2026	0.0060	0.0092	0.0060	0.0078	299,985	+0.00(+36.84%)
Jan 23, 2026	0.0036	0.0100	0.0036	0.0057	1,323,317	+0.00(+1.79%)
Jan 20, 2026				0.0056	0	+0.00(+19.15%)
Jan 16, 2026	0.0047	0.0047	0.0047	0.0047	10,000	-0.00(-2.08%)
Jan 13, 2026				0.0048	0	-0.00(-4.00%)
Jan 09, 2026				0.0050	0	+0.00(+8.70%)
Jan 08, 2026	0.0045	0.0046	0.0045	0.0046	220,000	+0.00(+4.55%)
Jan 07, 2026	0.0046	0.0050	0.0044	0.0044	98,243	-0.00(-6.38%)
Jan 06, 2026	0.0046	0.0047	0.0046	0.0047	1,250	+0.00(+2.17%)
Jan 05, 2026	0.0052	0.0052	0.0046	0.0046	46,111	-0.00(-11.54%)
Dec 30, 2025				0.0052	0	-0.00(-5.45%)
Dec 24, 2025				0.0055	0	+0.00(+10.00%)
Dec 23, 2025	0.0056	0.0060	0.0045	0.0050	540,000	+0.00(+6.38%)
Dec 18, 2025				0.0047	20	-0.00(-6.00%)
Dec 17, 2025	0.0050	0.0050	0.0050	0.0050	200	+0.00(+0.00%)
Dec 16, 2025	0.0050	0.0054	0.0044	0.0050	221,800	+0.00(+4.17%)
Dec 11, 2025				0.0048	0	-0.00(-2.04%)
Dec 08, 2025				0.0049	0	-0.00(-2.00%)
Dec 05, 2025	0.0049	0.0050	0.0049	0.0050	110,600	+0.00(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.